Cap Mercado $2.13T
2.38%
Volumen 24h $137.23B
35.66%
BTC % 52.56%
0.59%
ETH % 13.24%
-0.75%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Staked WEMIX (stWEMIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.903011 | $0.898335 | $0.9041 | $0.9041 | $28 | $2,554,255 |
| Sep-08 2024 | $0.903889 | $0.903814 | $0.904596 | $0.903814 | $28 | $2,558,113 |
| Sep-07 2024 | $0.903814 | $0.903814 | $0.904923 | $0.903814 | $28 | $2,559,268 |
| Sep-06 2024 | $0.903814 | $0.903481 | $0.912209 | $0.907553 | $28 | $2,563,638 |
| Sep-05 2024 | $0.908975 | $0.904668 | $0.908975 | $0.906024 | $29 | $2,578,277 |
| Sep-04 2024 | $0.907359 | $0.901272 | $0.907819 | $0.901791 | $29 | $2,574,565 |
| Sep-03 2024 | $0.90387 | $0.900629 | $0.904467 | $0.904467 | $28 | $2,581,685 |
| Sep-02 2024 | $0.905478 | $0.902933 | $0.905478 | $0.904145 | $28 | $2,584,121 |
| Sep-01 2024 | $0.904677 | $0.904625 | $1.8339 | $1.8339 | $28 | $2,589,398 |
| Aug-31 2024 | $1.8339 | $1.8339 | $1.8339 | $1.8339 | $2 | $5,254,704 |
| Aug-30 2024 | $1.8339 | $1.8339 | $1.8393 | $1.8373 | $2 | $5,265,179 |
| Aug-29 2024 | $1.8421 | $1.8340 | $1.8451 | $1.8340 | $2 | $5,327,162 |
| Aug-28 2024 | $1.8379 | $1.8314 | $1.8440 | $1.8440 | $2 | $5,317,710 |
| Aug-27 2024 | $1.8486 | $0.906703 | $1.8507 | $0.907786 | $2 | $5,351,326 |
| Aug-26 2024 | $0.910311 | $0.908181 | $0.914525 | $0.913561 | $1 | $2,635,418 |