Cap Mercado $2.25T
-3.23%
Volumen 24h $187.28B
-22.91%
BTC % 53.43%
1.27%
ETH % 12.61%
-2.3%
Monedas
28.980
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Staked WEMIX (stWEMIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $1.8513 | $1.8482 | $1.8575 | $1.8526 | $2 | $4,912,023 |
| Oct-01 2024 | $1.8505 | $1.8452 | $1.8591 | $1.8591 | $2 | $4,977,547 |
| Sep-30 2024 | $1.8601 | $1.8555 | $1.8759 | $1.8699 | $2 | $5,034,529 |
| Sep-29 2024 | $1.8692 | $1.8640 | $1.8692 | $1.8690 | $2 | $5,065,243 |
| Sep-28 2024 | $1.8690 | $1.8644 | $1.8690 | $1.8690 | $2 | $5,067,856 |
| Sep-27 2024 | $1.8690 | $1.8525 | $1.8737 | $1.8571 | $2 | $5,081,878 |
| Sep-26 2024 | $1.8664 | $1.8374 | $1.8671 | $1.8374 | $2 | $5,087,284 |
| Sep-25 2024 | $1.8359 | $0.909274 | $1.8406 | $0.912768 | $2 | $5,010,339 |
| Sep-24 2024 | $0.912953 | $0.905835 | $0.913644 | $0.906815 | $29 | $2,496,352 |
| Sep-23 2024 | $0.907891 | $0.903005 | $0.907891 | $0.90707 | $29 | $2,503,714 |
| Sep-22 2024 | $0.90806 | $0.906631 | $0.908141 | $0.908074 | $29 | $2,505,628 |
| Sep-21 2024 | $0.908074 | $0.906299 | $0.908074 | $0.908074 | $29 | $2,507,149 |
| Sep-20 2024 | $0.908074 | $0.904784 | $0.910203 | $0.910086 | $29 | $2,513,963 |
| Sep-19 2024 | $0.909571 | $0.907395 | $0.912412 | $0.910414 | $29 | $2,519,589 |
| Sep-18 2024 | $0.913773 | $0.91185 | $0.921112 | $0.913891 | $29 | $2,534,280 |