Cap Mercado $2.56T
-0.05%
Volumen 24h $194.65B
-13.54%
BTC % 54.45%
-0.23%
ETH % 9.6%
0.31%
Monedas
34.335
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de STAGE (STAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000009638 | $0.0000009638 | $0.0000009638 | $0.0000009638 | - | $1,487 |
| Mar-10 2026 | $0.0000009638 | $0.0000009638 | $0.0000009638 | $0.0000009638 | - | $1,487 |
| Mar-09 2026 | $0.0000009638 | $0.0000009638 | $0.0000009638 | $0.0000009638 | - | $1,487 |
| Mar-08 2026 | $0.0000009638 | $0.0000009638 | $0.0000009638 | $0.0000009638 | - | $1,487 |
| Mar-07 2026 | $0.0000009638 | $0.0000009638 | $0.0000009657 | $0.0000009657 | - | $1,487 |
| Mar-06 2026 | $0.0000009657 | $0.0000009657 | $0.0000009696 | $0.0000009668 | - | $1,490 |
| Mar-05 2026 | $0.0000009668 | $0.0000009578 | $0.0000009668 | $0.0000009578 | - | $1,492 |
| Mar-04 2026 | $0.0000009578 | $0.000000955 | $0.0000009819 | $0.0000009819 | - | $1,478 |
| Mar-03 2026 | $0.0000009819 | $0.0000009819 | $0.0000010151 | $0.0000010151 | - | $1,515 |
| Mar-02 2026 | $0.0000010151 | $0.0000010149 | $0.0000010247 | $0.0000010149 | $5 | $1,566 |
| Mar-01 2026 | $0.0000010149 | $0.0000009136 | $0.0000010149 | $0.0000009531 | - | $1,566 |
| Feb-28 2026 | $0.0000009531 | $0.0000009531 | $0.0000009531 | $0.0000009531 | - | $1,471 |
| Feb-27 2026 | $0.0000009531 | $0.0000009531 | $0.0000009577 | $0.0000009577 | - | $1,471 |
| Feb-26 2026 | $0.0000009577 | $0.0000009577 | $0.0000009577 | $0.0000009577 | - | $1,478 |
| Feb-25 2026 | $0.0000009577 | $0.0000009577 | $0.0000009577 | $0.0000009577 | - | $1,478 |