Cap Mercado $3.45T
-0.24%
Volumen 24h $334.87B
40.34%
BTC % 54.87%
-0.14%
ETH % 11.11%
0.72%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de STAGE (STAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000024 | $0.00002252 | $0.00002419 | $0.0000228 | $11,178 | $37,037 |
| Nov-15 2025 | $0.00002279 | $0.00002098 | $0.00002318 | $0.00002179 | $10,930 | $35,183 |
| Nov-14 2025 | $0.0000218 | $0.0000218 | $0.00002389 | $0.00002386 | $10,474 | $33,641 |
| Nov-13 2025 | $0.00002383 | $0.00002379 | $0.00002642 | $0.00002587 | $9,603 | $36,776 |
| Nov-12 2025 | $0.00002578 | $0.00002577 | $0.00002779 | $0.00002779 | $11,496 | $39,784 |
| Nov-11 2025 | $0.00002772 | $0.00002486 | $0.00003134 | $0.00002486 | $20,796 | $42,777 |
| Nov-10 2025 | $0.00002494 | $0.00002412 | $0.00002583 | $0.00002559 | $10,482 | $38,486 |
| Nov-09 2025 | $0.00002553 | $0.00002369 | $0.00002553 | $0.00002464 | $14,079 | $39,409 |
| Nov-08 2025 | $0.00002479 | $0.00002419 | $0.00003123 | $0.00003123 | $14,479 | $38,260 |
| Nov-07 2025 | $0.00003133 | $0.00003088 | $0.00003751 | $0.00003651 | $13,688 | $48,349 |
| Nov-06 2025 | $0.00003578 | $0.00002354 | $0.0000432 | $0.00002362 | $38,004 | $55,223 |
| Nov-05 2025 | $0.0000237 | $0.00001986 | $0.0000237 | $0.00002051 | $14,350 | $36,583 |
| Nov-04 2025 | $0.00002051 | $0.00001983 | $0.00002377 | $0.00002377 | $12,412 | $31,664 |
| Nov-03 2025 | $0.00002377 | $0.00002376 | $0.00002514 | $0.00002514 | $9,916 | $36,690 |
| Nov-02 2025 | $0.00002514 | $0.00002333 | $0.00002514 | $0.00002439 | $14,982 | $38,798 |