Cap Mercado $2.47T
0.38%
Volumen 24h $155.91B
-3.12%
BTC % 54.03%
0.4%
ETH % 9.48%
-0.31%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de STAGE (STAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000009012 | $0.0000009012 | $0.0000009204 | $0.0000009204 | - | $1,391 |
| Feb-17 2026 | $0.0000009496 | $0.0000009496 | $0.0000009496 | $0.0000009496 | - | $1,465 |
| Feb-16 2026 | $0.0000009496 | $0.000000944 | $0.0000009496 | $0.000000944 | - | $1,465 |
| Feb-15 2026 | $0.000000944 | $0.000000944 | $0.000000944 | $0.000000944 | - | $1,457 |
| Feb-14 2026 | $0.000000944 | $0.000000944 | $0.000000944 | $0.000000944 | - | $1,457 |
| Feb-13 2026 | $0.000000944 | $0.0000009254 | $0.0000009616 | $0.0000009254 | - | $1,457 |
| Feb-12 2026 | $0.000000874 | $0.0000008604 | $0.000000874 | $0.0000008604 | - | $1,349 |
| Feb-11 2026 | $0.0000008604 | $0.0000008604 | $0.0000008604 | $0.0000008604 | - | $1,328 |
| Feb-10 2026 | $0.0000008604 | $0.0000008604 | $0.0000008727 | $0.0000008727 | - | $1,328 |
| Feb-09 2026 | $0.0000008727 | $0.0000008727 | $0.0000008857 | $0.0000008857 | - | $1,347 |
| Feb-08 2026 | $0.0000008857 | $0.0000008857 | $0.000000943 | $0.000000943 | - | $1,367 |
| Feb-07 2026 | $0.000000943 | $0.000000943 | $0.000000979 | $0.0000009779 | - | $1,455 |
| Feb-06 2026 | $0.0000009779 | $0.0000008494 | $0.0000009952 | $0.0000008494 | - | $1,509 |
| Feb-05 2026 | $0.0000008497 | $0.0000008497 | $0.000001442 | $0.000001442 | - | $1,311 |
| Feb-04 2026 | $0.000001442 | $0.000001442 | $0.000001442 | $0.000001442 | - | $2,225 |