Cap Mercado $3.18T
1.24%
Volumen 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monedas
33.844
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de STAGE (STAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000107 | $0.0000099794 | $0.00001195 | $0.0000105 | $11,114 | $16,514 |
| Dec-17 2025 | $0.00001135 | $0.0000083981 | $0.00001135 | $0.0000084868 | $11,463 | $17,519 |
| Dec-16 2025 | $0.0000084878 | $0.0000080421 | $0.0000094437 | $0.0000089988 | $12,241 | $13,098 |
| Dec-15 2025 | $0.0000091522 | $0.0000091522 | $0.00001159 | $0.00001092 | $12,143 | $14,123 |
| Dec-14 2025 | $0.00001065 | $0.00001005 | $0.00001249 | $0.00001115 | $13,325 | $16,445 |
| Dec-13 2025 | $0.00001116 | $0.00001112 | $0.00001263 | $0.00001257 | $13,066 | $17,225 |
| Dec-12 2025 | $0.00001247 | $0.00001176 | $0.00001366 | $0.00001366 | $13,050 | $19,252 |
| Dec-11 2025 | $0.00001403 | $0.00001403 | $0.00001609 | $0.00001533 | $15,183 | $21,657 |
| Dec-10 2025 | $0.00001533 | $0.0000142 | $0.00001628 | $0.00001563 | $14,464 | $23,661 |
| Dec-09 2025 | $0.00001596 | $0.00001563 | $0.00001756 | $0.0000167 | $9,486 | $24,641 |
| Dec-08 2025 | $0.00001568 | $0.00001568 | $0.00001729 | $0.00001729 | $10,817 | $24,205 |
| Dec-07 2025 | $0.00001786 | $0.00001674 | $0.00001926 | $0.00001674 | $15,250 | $27,562 |
| Dec-06 2025 | $0.00001711 | $0.00001608 | $0.00001992 | $0.00001646 | $20,115 | $26,413 |
| Dec-05 2025 | $0.0000169 | $0.00001538 | $0.00001771 | $0.00001771 | $14,765 | $26,090 |
| Dec-04 2025 | $0.00001774 | $0.00001544 | $0.00002586 | $0.00001737 | $20,887 | $27,389 |