Cap Mercado $3.20T
-1.82%
Volumen 24h $219.55B
-2.37%
BTC % 54.92%
0.18%
ETH % 11.05%
-1.08%
Monedas
34.148
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de STAGE (STAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000040127 | $0.0000040127 | $0.0000051043 | $0.0000046381 | $50 | $6,192 |
| Jan-27 2026 | $0.0000046387 | $0.000003545 | $0.0000059927 | $0.0000052693 | $344 | $7,158 |
| Jan-26 2026 | $0.0000052988 | $0.0000027142 | $0.0000057605 | $0.0000049985 | $3,436 | $8,177 |
| Jan-25 2026 | $0.0000051773 | $0.0000044959 | $0.0000069415 | $0.0000045989 | $1,093 | $7,989 |
| Jan-24 2026 | $0.0000046286 | $0.0000045789 | $0.0000053573 | $0.0000053573 | $10,256 | $7,143 |
| Jan-23 2026 | $0.0000053577 | $0.0000053577 | $0.0000058451 | $0.0000058433 | $4,594 | $8,268 |
| Jan-22 2026 | $0.0000058417 | $0.000005499 | $0.0000061469 | $0.000005499 | $511 | $9,015 |
| Jan-21 2026 | $0.0000061479 | $0.0000051494 | $0.0000064081 | $0.0000058361 | $2,284 | $9,487 |
| Jan-20 2026 | $0.000005837 | $0.0000045124 | $0.00001057 | $0.0000058813 | $3,359 | $9,007 |
| Jan-19 2026 | $0.0000055678 | $0.0000051034 | $0.00003122 | $0.0000061978 | $93,182 | $8,592 |
| Jan-18 2026 | $0.0000062915 | $0.000005849 | $0.0000076211 | $0.0000076184 | $9,494 | $9,709 |
| Jan-17 2026 | $0.0000075205 | $0.00000752 | $0.0000077953 | $0.0000077945 | $12,174 | $11,605 |
| Jan-16 2026 | $0.0000075964 | $0.0000075151 | $0.0000078187 | $0.0000075204 | $4,904 | $11,722 |
| Jan-15 2026 | $0.0000075225 | $0.0000074924 | $0.0000081383 | $0.0000081383 | $3,286 | $11,608 |
| Jan-14 2026 | $0.0000081403 | $0.0000057033 | $0.00001038 | $0.00001038 | $9,341 | $12,562 |