Cap Mercado $2.47T
-3.2%
Volumen 24h $195.87B
-1.56%
BTC % 53.68%
-0.41%
ETH % 9.95%
-1.6%
Monedas
34.448
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de STAGE (STAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0000010421 | $0.0000010421 | $0.0000010421 | $0.0000010421 | - | $1,608 |
| Mar-31 2026 | $0.0000010421 | $0.0000010421 | $0.0000010421 | $0.0000010421 | - | $1,608 |
| Mar-30 2026 | $0.0000010421 | $0.0000010421 | $0.0000010714 | $0.0000010714 | - | $1,608 |
| Mar-29 2026 | $0.0000010714 | $0.0000010282 | $0.0000010714 | $0.0000010282 | - | $1,653 |
| Mar-28 2026 | $0.0000010282 | $0.0000010282 | $0.0000010282 | $0.0000010282 | - | $1,587 |
| Mar-27 2026 | $0.0000010282 | $0.0000009983 | $0.0000010282 | $0.0000009983 | - | $1,587 |
| Mar-26 2026 | $0.0000009983 | $0.0000009983 | $0.0000010281 | $0.0000010065 | - | $1,541 |
| Mar-25 2026 | $0.0000010065 | $0.0000009863 | $0.0000010065 | $0.0000009863 | - | $1,553 |
| Mar-24 2026 | $0.0000009863 | $0.0000009863 | $0.000000989 | $0.000000989 | - | $1,522 |
| Mar-23 2026 | $0.000000989 | $0.0000009831 | $0.000000994 | $0.0000009831 | - | $1,526 |
| Mar-22 2026 | $0.0000009831 | $0.0000009831 | $0.0000009863 | $0.0000009863 | - | $1,517 |
| Mar-21 2026 | $0.0000009863 | $0.0000009863 | $0.0000009863 | $0.0000009863 | - | $1,522 |
| Mar-20 2026 | $0.0000009863 | $0.0000009825 | $0.0000009863 | $0.0000009825 | - | $1,522 |
| Mar-19 2026 | $0.0000009825 | $0.0000009751 | $0.0000009825 | $0.0000009751 | - | $1,516 |
| Mar-18 2026 | $0.0000009751 | $0.0000009751 | $0.0000009964 | $0.0000009964 | - | $1,505 |