Cap Mercado $4.14T
0.73%
Volumen 24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de STAGE (STAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002235 | $0.0000201 | $0.00002235 | $0.00002103 | $19,345 | $34,502 |
| Oct-25 2025 | $0.00002101 | $0.00002091 | $0.00002626 | $0.00002588 | $23,692 | $32,424 |
| Oct-24 2025 | $0.00002588 | $0.0000257 | $0.00002621 | $0.00002606 | $18,086 | $39,939 |
| Oct-23 2025 | $0.0000261 | $0.00002607 | $0.0000266 | $0.00002659 | $18,974 | $40,278 |
| Oct-22 2025 | $0.0000266 | $0.0000255 | $0.00002842 | $0.00002841 | $17,650 | $41,052 |
| Oct-21 2025 | $0.00002842 | $0.00002761 | $0.00003025 | $0.00003025 | $18,431 | $43,858 |
| Oct-20 2025 | $0.00003023 | $0.0000302 | $0.00003114 | $0.00003114 | $16,281 | $46,652 |
| Oct-19 2025 | $0.00003118 | $0.00003088 | $0.00003264 | $0.00003263 | $11,894 | $48,125 |
| Oct-18 2025 | $0.00003263 | $0.00003262 | $0.00003312 | $0.00003312 | $12,479 | $50,363 |
| Oct-17 2025 | $0.00003314 | $0.00003314 | $0.00003652 | $0.0000337 | $15,784 | $51,154 |
| Oct-16 2025 | $0.00003415 | $0.00003314 | $0.00003422 | $0.0000339 | $11,197 | $52,712 |
| Oct-15 2025 | $0.00003391 | $0.0000319 | $0.00003512 | $0.00003218 | $20,117 | $52,343 |
| Oct-14 2025 | $0.00003218 | $0.00003195 | $0.00003567 | $0.00003566 | $17,665 | $49,673 |
| Oct-13 2025 | $0.00003565 | $0.00003349 | $0.00003604 | $0.00003387 | $17,324 | $55,028 |
| Oct-12 2025 | $0.00003387 | $0.00002989 | $0.00003475 | $0.00003194 | $24,638 | $52,272 |