Cap Mercado $3.34T
-0.22%
Volumen 24h $228.99B
-1.12%
BTC % 54.5%
0.82%
ETH % 11.25%
-0.35%
Monedas
33.979
+72
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de STAGE (STAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.000011 | $0.00001097 | $0.00001211 | $0.00001156 | $614 | $16,987 |
| Jan-06 2026 | $0.00001155 | $0.00001155 | $0.00001286 | $0.00001286 | $4,444 | $17,836 |
| Jan-05 2026 | $0.00001286 | $0.00001005 | $0.00001371 | $0.00001019 | $7,344 | $19,850 |
| Jan-04 2026 | $0.00001032 | $0.0000095532 | $0.00001039 | $0.0000095532 | $11,768 | $15,927 |
| Jan-03 2026 | $0.0000095759 | $0.0000095759 | $0.00001061 | $0.00001035 | $12,079 | $14,777 |
| Jan-02 2026 | $0.00001035 | $0.00001026 | $0.0000109 | $0.00001082 | $12,235 | $15,983 |
| Jan-01 2026 | $0.0000108 | $0.00001004 | $0.00001082 | $0.00001031 | $12,348 | $16,669 |
| Dec-31 2025 | $0.00001051 | $0.0000099837 | $0.00001089 | $0.00001025 | $11,868 | $16,232 |
| Dec-30 2025 | $0.00001028 | $0.0000099684 | $0.00001123 | $0.00001033 | $11,852 | $15,864 |
| Dec-29 2025 | $0.00001035 | $0.00001 | $0.00001102 | $0.0000107 | $12,227 | $15,977 |
| Dec-28 2025 | $0.0000097942 | $0.0000092433 | $0.00001081 | $0.0000092433 | $12,301 | $15,114 |
| Dec-27 2025 | $0.0000091113 | $0.0000091113 | $0.00001021 | $0.0000099356 | $12,003 | $14,060 |
| Dec-26 2025 | $0.0000099149 | $0.0000099149 | $0.00001142 | $0.00001037 | $12,555 | $15,300 |
| Dec-25 2025 | $0.00001026 | $0.0000094747 | $0.00001026 | $0.0000094935 | $11,646 | $15,846 |
| Dec-24 2025 | $0.0000094745 | $0.0000093412 | $0.00001015 | $0.00001015 | $11,727 | $14,620 |