Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Stader sFTMX (SFTMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.695837 | $0.6839 | $0.732477 | $0.726739 | $381,796 | - |
| Oct-04 2024 | $0.720016 | $0.688584 | $0.734276 | $0.695756 | $399,790 | - |
| Oct-03 2024 | $0.697006 | $0.679619 | $0.750204 | $0.743817 | $340,818 | - |
| Oct-02 2024 | $0.760262 | $0.746722 | $0.833731 | $0.765191 | $572,035 | - |
| Oct-01 2024 | $0.774666 | $0.766261 | $0.862166 | $0.796118 | $399,846 | - |
| Sep-30 2024 | $0.788542 | $0.755399 | $0.811429 | $0.773014 | $332,990 | - |
| Sep-29 2024 | $0.777036 | $0.75117 | $0.820456 | $0.769734 | $253,184 | - |
| Sep-28 2024 | $0.766977 | $0.762571 | $0.80166 | $0.800429 | $184,024 | - |
| Sep-27 2024 | $0.803814 | $0.770423 | $0.8173 | $0.790265 | $272,725 | - |
| Sep-26 2024 | $0.789773 | $0.736838 | $0.832099 | $0.745594 | $267,971 | - |
| Sep-25 2024 | $0.748012 | $0.748012 | $0.807389 | $0.760435 | $183,676 | - |
| Sep-24 2024 | $0.766504 | $0.714927 | $0.766504 | $0.727227 | $268,453 | - |
| Sep-23 2024 | $0.728734 | $0.722148 | $0.773312 | $0.743578 | $241,922 | - |
| Sep-22 2024 | $0.756088 | $0.727506 | $0.803902 | $0.803902 | $327,667 | - |
| Sep-21 2024 | $0.774851 | $0.710815 | $0.774851 | $0.733196 | $171,690 | - |