Cap Mercado $2.60T
2.03%
Volumen 24h $248.38B
44.18%
BTC % 54.23%
0.55%
ETH % 9.89%
0.5%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Stader MaticX (MATICX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.109802 | $0.109701 | $0.112346 | $0.112337 | - | - |
| Mar-21 2026 | $0.11369 | $0.113372 | $0.11499 | $0.11498 | $873 | - |
| Mar-20 2026 | $0.11498 | $0.111687 | $0.119028 | $0.111687 | - | - |
| Mar-19 2026 | $0.111687 | $0.111305 | $0.114094 | $0.114094 | - | - |
| Mar-18 2026 | $0.114094 | $0.114094 | $0.118049 | $0.118049 | - | - |
| Mar-17 2026 | $0.118049 | $0.116827 | $0.120386 | $0.120386 | - | - |
| Mar-16 2026 | $0.119982 | $0.115377 | $0.119982 | $0.115377 | - | - |
| Mar-15 2026 | $0.114992 | $0.11287 | $0.114992 | $0.113664 | $1,279 | - |
| Mar-14 2026 | $0.113603 | $0.11287 | $0.114145 | $0.11297 | $146 | - |
| Mar-13 2026 | $0.113142 | $0.113142 | $0.117693 | $0.116305 | $1,612 | - |
| Mar-12 2026 | $0.116568 | $0.114759 | $0.116656 | $0.115546 | $1,605 | - |
| Mar-11 2026 | $0.115568 | $0.112701 | $0.115568 | $0.113917 | $482 | - |
| Mar-10 2026 | $0.113918 | $0.112186 | $0.115747 | $0.112517 | - | - |
| Mar-09 2026 | $0.112517 | $0.11227 | $0.114537 | $0.112753 | $3,477 | - |
| Mar-08 2026 | $0.112753 | $0.110263 | $0.113768 | $0.112143 | - | - |