Cap Mercado $4.10T
-2.26%
Volumen 24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Stader MaticX (MATICX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.274729 | $0.273383 | $0.30953 | $0.301015 | $2,538 | - |
| Aug-18 2025 | $0.300509 | $0.281692 | $0.300509 | $0.288407 | $5,162 | - |
| Aug-17 2025 | $0.289452 | $0.275544 | $0.29611 | $0.27601 | $1,265 | - |
| Aug-16 2025 | $0.27601 | $0.271446 | $0.276281 | $0.271446 | $143 | - |
| Aug-15 2025 | $0.272029 | $0.266087 | $0.279978 | $0.277079 | $607 | - |
| Aug-14 2025 | $0.275962 | $0.273951 | $0.301777 | $0.298576 | $2,095 | - |
| Aug-13 2025 | $0.296118 | $0.286309 | $0.296118 | $0.287739 | $592 | - |
| Aug-12 2025 | $0.286898 | $0.270377 | $0.289129 | $0.276513 | $855 | - |
| Aug-11 2025 | $0.274596 | $0.274596 | $0.287934 | $0.280014 | $1,315 | - |
| Aug-10 2025 | $0.280393 | $0.279418 | $0.292017 | $0.288801 | $1,126 | - |
| Aug-09 2025 | $0.28929 | $0.285268 | $0.292763 | $0.285268 | $1,221 | - |
| Aug-08 2025 | $0.285524 | $0.273196 | $0.287951 | $0.273768 | $5,410 | - |
| Aug-07 2025 | $0.276534 | $0.259775 | $0.277816 | $0.259775 | $2,476 | - |
| Aug-06 2025 | $0.26121 | $0.241872 | $0.262823 | $0.248289 | $950 | - |
| Aug-05 2025 | $0.247082 | $0.241921 | $0.261075 | $0.245824 | $10,890 | - |