Cap Mercado $4.29T
0.97%
Volumen 24h $333.63B
3.31%
BTC % 53.3%
-0.56%
ETH % 12.7%
0.78%
Monedas
33.126
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stader MaticX (MATICX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.316473 | $0.312574 | $0.320115 | $0.314531 | $443 | - |
| Sep-10 2025 | $0.314513 | $0.310631 | $0.317252 | $0.312762 | $1,080 | - |
| Sep-09 2025 | $0.314236 | $0.314236 | $0.326843 | $0.319178 | - | - |
| Sep-08 2025 | $0.319566 | $0.318315 | $0.325367 | $0.322314 | $3,677 | - |
| Sep-07 2025 | $0.323225 | $0.31925 | $0.326792 | $0.31925 | $223 | - |
| Sep-06 2025 | $0.320409 | $0.318197 | $0.331786 | $0.326418 | - | - |
| Sep-05 2025 | $0.326603 | $0.324733 | $0.337791 | $0.32793 | $10,394 | - |
| Sep-04 2025 | $0.327915 | $0.317481 | $0.331298 | $0.328053 | $2,685 | - |
| Sep-03 2025 | $0.329259 | $0.328437 | $0.338577 | $0.33587 | $4 | - |
| Sep-02 2025 | $0.337559 | $0.315488 | $0.339641 | $0.315829 | $8,982 | - |
| Sep-01 2025 | $0.315161 | $0.314779 | $0.330917 | $0.319739 | $7,803 | - |
| Aug-31 2025 | $0.329046 | $0.298261 | $0.334976 | $0.298406 | $6,140 | - |
| Aug-30 2025 | $0.300232 | $0.280401 | $0.300232 | $0.280927 | $1,919 | - |
| Aug-29 2025 | $0.281625 | $0.277661 | $0.303746 | $0.289924 | $6,728 | - |
| Aug-28 2025 | $0.286988 | $0.279555 | $0.288168 | $0.28062 | - | - |