Cap Mercado $2.20T
0.62%
Volumen 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Monedas
28.783
+13
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Stader MaticX (MATICX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.430425 | $0.423392 | $0.438278 | $0.425029 | $26,512 | - |
| Sep-16 2024 | $0.424006 | $0.424006 | $0.440328 | $0.440328 | $13,909 | - |
| Sep-15 2024 | $0.442226 | $0.442226 | $0.457797 | $0.455596 | $62,393 | - |
| Sep-14 2024 | $0.456982 | $0.453452 | $0.475315 | $0.465448 | $11,099 | - |
| Sep-13 2024 | $0.471996 | $0.426441 | $0.471996 | $0.427429 | $61,761 | - |
| Sep-12 2024 | $0.426534 | $0.422012 | $0.428379 | $0.425828 | $44,971 | - |
| Sep-11 2024 | $0.425924 | $0.420929 | $0.438146 | $0.438146 | $10,304 | - |
| Sep-10 2024 | $0.437848 | $0.426154 | $0.437848 | $0.430711 | $45,585 | - |
| Sep-09 2024 | $0.43183 | $0.419971 | $0.432234 | $0.422974 | $33,461 | - |
| Sep-08 2024 | $0.423557 | $0.414501 | $0.423557 | $0.414501 | $21,413 | - |
| Sep-07 2024 | $0.414315 | $0.405446 | $0.422808 | $0.405446 | $41,416 | - |
| Sep-06 2024 | $0.405016 | $0.402873 | $0.423169 | $0.412192 | $99,819 | - |
| Sep-05 2024 | $0.414755 | $0.411959 | $0.428824 | $0.426489 | $38,074 | - |
| Sep-04 2024 | $0.430353 | $0.420717 | $0.448071 | $0.448071 | $93,013 | - |
| Sep-03 2024 | $0.452257 | $0.450911 | $0.463774 | $0.462774 | $35,853 | - |