Cap Mercado $3.39T
-0.71%
Volumen 24h $288.58B
1.74%
BTC % 54.43%
0.07%
ETH % 11.91%
1.51%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Stabledoc (SDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00180745 | $0.00178266 | $0.00182969 | $0.00179808 | - | - |
| Dec-08 2025 | $0.00179808 | $0.00179048 | $0.00181584 | $0.00179048 | - | - |
| Dec-07 2025 | $0.00179023 | $0.00174443 | $0.00180001 | $0.00174443 | - | - |
| Dec-06 2025 | $0.00174443 | $0.00163953 | $0.00183515 | $0.0017741 | - | - |
| Dec-05 2025 | $0.0017741 | $0.00159023 | $0.00193103 | $0.0018019 | $2,635 | - |
| Dec-04 2025 | $0.00180191 | $0.001652 | $0.00184943 | $0.00184041 | $690 | - |
| Dec-03 2025 | $0.00205658 | $0.00159601 | $0.00222682 | $0.00159601 | $1,574 | - |
| Dec-02 2025 | $0.00159629 | $0.00143578 | $0.00175883 | $0.00144369 | - | - |
| Dec-01 2025 | $0.00145566 | $0.00145566 | $0.00172324 | $0.00172324 | $166 | - |
| Nov-30 2025 | $0.00173251 | $0.00163251 | $0.00180707 | $0.00164013 | - | - |
| Nov-29 2025 | $0.00164013 | $0.00164013 | $0.00214562 | $0.00176938 | - | - |
| Nov-28 2025 | $0.00176938 | $0.00176938 | $0.00204932 | $0.0017942 | - | - |
| Nov-27 2025 | $0.0017942 | $0.00155943 | $0.0018112 | $0.00179154 | - | - |
| Nov-26 2025 | $0.00179151 | $0.00172051 | $0.00211401 | $0.00172051 | - | - |
| Nov-25 2025 | $0.00173954 | $0.00138225 | $0.002191 | $0.0019511 | $608 | - |