Cap Mercado $2.42T
-0.6%
Volumen 24h $166.40B
9.17%
BTC % 55.5%
0.12%
ETH % 11.97%
-0.58%
Monedas
29.401
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Stabledoc (SDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00214011 | $0.00214011 | $0.00225177 | $0.00224041 | $802 | - |
| Nov-03 2024 | $0.00224041 | $0.00220473 | $0.00227729 | $0.00227729 | $731 | - |
| Nov-02 2024 | $0.00227729 | $0.00225619 | $0.00233721 | $0.00230978 | $749 | - |
| Nov-01 2024 | $0.00230977 | $0.0013661 | $0.00230977 | $0.00136804 | $2,855 | - |
| Oct-31 2024 | $0.00124827 | $0.00124827 | $0.00238634 | $0.00238634 | $1,041 | - |
| Oct-30 2024 | $0.00238634 | $0.0016023 | $0.00243381 | $0.00161108 | $867 | - |
| Oct-29 2024 | $0.00161122 | $0.00140935 | $0.00241514 | $0.00241514 | $3,599 | - |
| Oct-28 2024 | $0.00242256 | $0.00239468 | $0.00244742 | $0.00239844 | $545 | - |
| Oct-27 2024 | $0.00239844 | $0.00236549 | $0.00239844 | $0.00238814 | $290 | - |
| Oct-26 2024 | $0.00238937 | $0.00234673 | $0.00238937 | $0.00234673 | $7 | - |
| Oct-25 2024 | $0.00236007 | $0.00135557 | $0.00244077 | $0.00135666 | $12 | - |
| Oct-24 2024 | $0.00135657 | $0.00135657 | $0.00243426 | $0.00239662 | $1,194 | - |
| Oct-23 2024 | $0.00239662 | $0.00237824 | $0.00246546 | $0.00246546 | $414 | - |
| Oct-22 2024 | $0.00246546 | $0.00240914 | $0.00246832 | $0.00246828 | $1,858 | - |
| Oct-21 2024 | $0.00246828 | $0.00245137 | $0.00250455 | $0.00248807 | $20 | - |