Cap Mercado $2.61T
1.38%
Volumen 24h $110.69B
-40.89%
BTC % 52.07%
0.63%
ETH % 15.06%
-0.73%
Monedas
28.269
+11
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de STABLE ASSET (STA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.300039 | $0.299928 | $0.300046 | $0.299928 | - | - |
| Jul-25 2024 | $0.299913 | $0.299874 | $0.300017 | $0.299929 | - | - |
| Jul-24 2024 | $0.299925 | $0.299925 | $0.300092 | $0.300004 | - | - |
| Jul-23 2024 | $0.300098 | $0.260182 | $0.300168 | $0.260182 | - | - |
| Jul-22 2024 | $0.259742 | $0.257447 | $0.267862 | $0.26005 | - | - |
| Jul-21 2024 | $0.259767 | $0.258679 | $0.261793 | $0.261793 | - | - |
| Jul-20 2024 | $0.261119 | $0.258942 | $0.261986 | $0.261127 | - | - |
| Jul-19 2024 | $0.259449 | $0.257046 | $0.263421 | $0.257672 | - | - |
| Jul-18 2024 | $0.257442 | $0.255805 | $0.258724 | $0.256985 | - | - |
| Jul-17 2024 | $0.255966 | $0.255363 | $0.257957 | $0.257956 | - | - |
| Jul-16 2024 | $0.257548 | $0.251165 | $0.259123 | $0.251993 | - | - |
| Jul-15 2024 | $0.251407 | $0.242765 | $0.252594 | $0.242765 | - | - |
| Jul-14 2024 | $0.243253 | $0.238807 | $0.243552 | $0.240701 | - | - |
| Jul-13 2024 | $0.240707 | $0.234302 | $0.241062 | $0.234378 | - | - |
| Jul-12 2024 | $0.234166 | $0.231649 | $0.244709 | $0.244578 | - | - |