Cap Mercado Bs.87.80T
3.71%
Volumen 24h Bs.5.29T
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-20 2023 | Bs.33.06 | Bs.33.06 | Bs.33.06 | Bs.33.06 | - | - |
Nov-19 2023 | Bs.33.06 | Bs.33.06 | Bs.33.06 | Bs.33.06 | - | - |
Nov-18 2023 | Bs.33.06 | Bs.33.06 | Bs.33.06 | Bs.33.06 | - | - |
Nov-17 2023 | Bs.33.06 | Bs.33.06 | Bs.33.06 | Bs.33.06 | - | - |
Nov-16 2023 | Bs.33.06 | Bs.33.06 | Bs.33.06 | Bs.33.06 | - | - |
Nov-15 2023 | Bs.33.06 | Bs.33.06 | Bs.33.06 | Bs.33.06 | - | - |
Nov-14 2023 | Bs.33.06 | Bs.33.05 | Bs.33.07 | Bs.33.06 | - | - |
Nov-13 2023 | Bs.33.06 | Bs.33.05 | Bs.34.61 | Bs.34.61 | Bs.4 | - |
Nov-12 2023 | Bs.34.61 | Bs.34.61 | Bs.34.63 | Bs.34.62 | - | - |
Nov-11 2023 | Bs.34.60 | Bs.34.60 | Bs.35.02 | Bs.35.02 | Bs.11 | - |
Nov-10 2023 | Bs.35.02 | Bs.35.02 | Bs.35.02 | Bs.35.02 | - | - |
Nov-09 2023 | Bs.35.02 | Bs.35.02 | Bs.35.02 | Bs.35.02 | - | - |
Nov-08 2023 | Bs.35.02 | Bs.35.02 | Bs.35.02 | Bs.35.02 | - | - |
Nov-07 2023 | Bs.35.02 | Bs.35.02 | Bs.35.02 | Bs.35.02 | - | - |
Nov-06 2023 | Bs.35.02 | Bs.35.02 | Bs.35.02 | Bs.35.02 | - | - |
Análisis de precios históricos y de mercado de Stabl.fi (CASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 59 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.