Cap Mercado €2.27T
4.64%
Volumen 24h €138.22B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-20 2023 | €0.841983 | €0.841983 | €0.841983 | €0.841983 | - | - |
Nov-19 2023 | €0.841983 | €0.841983 | €0.841983 | €0.841983 | - | - |
Nov-18 2023 | €0.841983 | €0.841983 | €0.841983 | €0.841983 | - | - |
Nov-17 2023 | €0.841983 | €0.841983 | €0.841983 | €0.841983 | - | - |
Nov-16 2023 | €0.841983 | €0.841983 | €0.841983 | €0.841983 | - | - |
Nov-15 2023 | €0.841983 | €0.841983 | €0.841983 | €0.841983 | - | - |
Nov-14 2023 | €0.841983 | €0.841865 | €0.842372 | €0.84217 | - | - |
Nov-13 2023 | €0.841959 | €0.841886 | €0.881562 | €0.881562 | €0 | - |
Nov-12 2023 | €0.881562 | €0.881484 | €0.881937 | €0.881759 | - | - |
Nov-11 2023 | €0.881382 | €0.881382 | €0.892087 | €0.892087 | €0 | - |
Nov-10 2023 | €0.892087 | €0.892087 | €0.892087 | €0.892087 | - | - |
Nov-09 2023 | €0.892087 | €0.892087 | €0.892087 | €0.892087 | - | - |
Nov-08 2023 | €0.892087 | €0.892087 | €0.892087 | €0.892087 | - | - |
Nov-07 2023 | €0.892087 | €0.892087 | €0.892087 | €0.892087 | - | - |
Nov-06 2023 | €0.892087 | €0.892087 | €0.892087 | €0.892087 | - | - |
Análisis de precios históricos y de mercado de Stabl.fi (CASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 59 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.