Cap Mercado £1.93T
3.64%
Volumen 24h £116.68B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-20 2023 | £0.722728 | £0.722728 | £0.722728 | £0.722728 | - | - |
Nov-19 2023 | £0.722728 | £0.722728 | £0.722728 | £0.722728 | - | - |
Nov-18 2023 | £0.722728 | £0.722728 | £0.722728 | £0.722728 | - | - |
Nov-17 2023 | £0.722728 | £0.722728 | £0.722728 | £0.722728 | - | - |
Nov-16 2023 | £0.722728 | £0.722728 | £0.722728 | £0.722728 | - | - |
Nov-15 2023 | £0.722728 | £0.722728 | £0.722728 | £0.722728 | - | - |
Nov-14 2023 | £0.722728 | £0.722626 | £0.723062 | £0.722889 | - | - |
Nov-13 2023 | £0.722707 | £0.722645 | £0.756702 | £0.756702 | £0 | - |
Nov-12 2023 | £0.756702 | £0.756635 | £0.757023 | £0.75687 | - | - |
Nov-11 2023 | £0.756547 | £0.756547 | £0.765736 | £0.765736 | £0 | - |
Nov-10 2023 | £0.765736 | £0.765736 | £0.765736 | £0.765736 | - | - |
Nov-09 2023 | £0.765736 | £0.765736 | £0.765736 | £0.765736 | - | - |
Nov-08 2023 | £0.765736 | £0.765736 | £0.765736 | £0.765736 | - | - |
Nov-07 2023 | £0.765736 | £0.765736 | £0.765736 | £0.765736 | - | - |
Nov-06 2023 | £0.765736 | £0.765736 | £0.765736 | £0.765736 | - | - |
Análisis de precios históricos y de mercado de Stabl.fi (CASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 59 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79712 GBP.