Cap Mercado RM11.61T
4.68%
Volumen 24h RM702.68B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-20 2023 | RM4.2976 | RM4.2976 | RM4.2976 | RM4.2976 | - | - |
Nov-19 2023 | RM4.2976 | RM4.2976 | RM4.2976 | RM4.2976 | - | - |
Nov-18 2023 | RM4.2976 | RM4.2976 | RM4.2976 | RM4.2976 | - | - |
Nov-17 2023 | RM4.2976 | RM4.2976 | RM4.2976 | RM4.2976 | - | - |
Nov-16 2023 | RM4.2976 | RM4.2976 | RM4.2976 | RM4.2976 | - | - |
Nov-15 2023 | RM4.2976 | RM4.2976 | RM4.2976 | RM4.2976 | - | - |
Nov-14 2023 | RM4.2976 | RM4.2970 | RM4.2996 | RM4.2985 | - | - |
Nov-13 2023 | RM4.2975 | RM4.2971 | RM4.4996 | RM4.4996 | RM1 | - |
Nov-12 2023 | RM4.4996 | RM4.4992 | RM4.5015 | RM4.5006 | - | - |
Nov-11 2023 | RM4.4987 | RM4.4987 | RM4.5533 | RM4.5533 | RM1 | - |
Nov-10 2023 | RM4.5533 | RM4.5533 | RM4.5533 | RM4.5533 | - | - |
Nov-09 2023 | RM4.5533 | RM4.5533 | RM4.5533 | RM4.5533 | - | - |
Nov-08 2023 | RM4.5533 | RM4.5533 | RM4.5533 | RM4.5533 | - | - |
Nov-07 2023 | RM4.5533 | RM4.5533 | RM4.5533 | RM4.5533 | - | - |
Nov-06 2023 | RM4.5533 | RM4.5533 | RM4.5533 | RM4.5533 | - | - |
Análisis de precios históricos y de mercado de Stabl.fi (CASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 59 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.