Cap Mercado $3.17T
-1.83%
Volumen 24h $140.43B
-22.36%
BTC % 55.07%
0.36%
ETH % 11.15%
0.44%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SSV Network (SSV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $3.8572 | $3.7849 | $3.9179 | $3.7849 | $10,263,089 | $56,778,069 |
| Dec-25 2025 | $3.8417 | $3.8417 | $4.0021 | $3.8904 | $11,480,338 | $56,549,305 |
| Dec-24 2025 | $3.8918 | $3.7994 | $4.0040 | $3.8572 | $15,257,928 | $57,286,705 |
| Dec-23 2025 | $3.8797 | $3.7370 | $3.9251 | $3.8344 | $19,293,518 | $57,109,699 |
| Dec-22 2025 | $3.8228 | $3.7633 | $3.8364 | $3.8176 | $12,872,277 | $56,271,686 |
| Dec-21 2025 | $3.7720 | $3.7233 | $3.8536 | $3.8030 | $13,855,187 | $55,523,596 |
| Dec-20 2025 | $3.8253 | $3.7551 | $3.9783 | $3.7864 | $26,932,703 | $56,302,567 |
| Dec-19 2025 | $3.7992 | $2.9850 | $3.8005 | $3.0256 | $26,828,761 | $55,918,543 |
| Dec-18 2025 | $3.0320 | $2.9965 | $3.2216 | $3.0521 | $11,708,947 | $44,626,942 |
| Dec-17 2025 | $3.0611 | $3.0544 | $3.3634 | $3.3092 | $11,510,578 | $45,055,320 |
| Dec-16 2025 | $3.3048 | $3.1923 | $3.3504 | $3.2596 | $10,053,041 | $48,642,013 |
| Dec-15 2025 | $3.2506 | $3.2095 | $3.5518 | $3.4308 | $11,382,254 | $47,844,032 |
| Dec-14 2025 | $3.4328 | $3.4328 | $3.6034 | $3.5954 | $9,345,285 | $50,526,422 |
| Dec-13 2025 | $3.5870 | $3.5007 | $3.6004 | $3.5007 | $8,316,109 | $52,796,387 |
| Dec-12 2025 | $3.4883 | $3.4374 | $3.6961 | $3.5948 | $14,189,044 | $51,342,853 |