Cap Mercado $3.28T
-0.66%
Volumen 24h $183.85B
-38.89%
BTC % 54.63%
0.01%
ETH % 11.24%
-0.97%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SSV Network (SSV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $3.4726 | $3.4038 | $3.6831 | $3.6783 | $11,327,166 | $51,111,809 |
| Dec-04 2025 | $3.6885 | $3.6815 | $3.8693 | $3.8329 | $8,907,957 | $54,289,676 |
| Dec-03 2025 | $3.8520 | $3.6884 | $3.9064 | $3.6884 | $20,590,270 | $56,236,904 |
| Dec-02 2025 | $3.8311 | $3.1963 | $3.8311 | $3.2482 | $15,581,912 | $55,931,841 |
| Dec-01 2025 | $3.2696 | $3.1355 | $3.4209 | $3.4209 | $15,855,945 | $47,733,529 |
| Nov-30 2025 | $3.6030 | $3.5983 | $3.6913 | $3.6433 | $7,638,514 | $52,601,478 |
| Nov-29 2025 | $3.6121 | $3.6121 | $3.7288 | $3.6770 | $7,180,144 | $52,734,200 |
| Nov-28 2025 | $3.6987 | $3.6799 | $3.8360 | $3.8249 | $10,095,782 | $53,999,007 |
| Nov-27 2025 | $3.8155 | $3.7554 | $3.9048 | $3.8333 | $8,580,671 | $55,703,595 |
| Nov-26 2025 | $3.8390 | $3.7420 | $3.8660 | $3.8660 | $9,695,448 | $56,046,754 |
| Nov-25 2025 | $3.8693 | $3.7924 | $3.9269 | $3.9134 | $9,362,916 | $56,489,531 |
| Nov-24 2025 | $3.9250 | $3.7326 | $3.9828 | $3.7405 | $13,566,063 | $57,303,184 |
| Nov-23 2025 | $3.7761 | $3.6639 | $3.7971 | $3.6684 | $9,455,470 | $55,128,480 |
| Nov-22 2025 | $3.6631 | $3.6256 | $3.8828 | $3.7954 | $18,516,575 | $53,479,562 |
| Nov-21 2025 | $3.6654 | $3.4877 | $3.8456 | $3.7635 | $26,299,303 | $53,512,218 |