Cap Mercado $3.46T
-0.12%
Volumen 24h $120.90B
-49.68%
BTC % 54.88%
-0.14%
ETH % 11.53%
0.6%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SSV Network (SSV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $4.1634 | $4.1634 | $4.2969 | $4.2618 | $12,675,965 | $65,424,446 |
| Jan-16 2026 | $4.2723 | $4.0948 | $4.3023 | $4.0948 | $17,326,284 | $67,134,488 |
| Jan-15 2026 | $4.0517 | $3.9356 | $4.1471 | $4.1253 | $15,915,150 | $63,668,215 |
| Jan-14 2026 | $4.1296 | $4.1290 | $4.2637 | $4.2252 | $15,854,895 | $64,892,096 |
| Jan-13 2026 | $4.2953 | $3.7414 | $4.2953 | $3.7414 | $19,268,268 | $67,496,655 |
| Jan-12 2026 | $3.7235 | $3.7235 | $3.9670 | $3.8684 | $12,942,731 | $58,510,842 |
| Jan-11 2026 | $3.8563 | $3.8521 | $4.0192 | $3.9693 | $10,981,183 | $60,598,688 |
| Jan-10 2026 | $3.9716 | $3.9202 | $4.0355 | $3.9931 | $12,145,122 | $62,409,254 |
| Jan-09 2026 | $4.0060 | $3.9650 | $4.0613 | $4.0540 | $13,249,943 | $62,950,411 |
| Jan-08 2026 | $4.0637 | $3.9866 | $4.2607 | $4.2357 | $14,453,979 | $63,857,578 |
| Jan-07 2026 | $4.2069 | $4.2069 | $4.5053 | $4.5053 | $14,228,425 | $66,107,758 |
| Jan-06 2026 | $4.5372 | $4.3480 | $4.5636 | $4.4445 | $18,539,836 | $71,298,098 |
| Jan-05 2026 | $4.4900 | $4.3243 | $4.5671 | $4.5654 | $18,281,657 | $70,555,784 |
| Jan-04 2026 | $4.5904 | $4.5173 | $4.6886 | $4.5173 | $15,933,119 | $68,304,984 |
| Jan-03 2026 | $4.4714 | $4.2985 | $4.4714 | $4.3485 | $14,725,170 | $66,534,729 |