Cap Mercado $2.50T
0.76%
Volumen 24h $179.71B
47.24%
BTC % 53.5%
-0.43%
ETH % 9.86%
1.62%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SSV Network (SSV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $2.1574 | $2.1574 | $2.2625 | $2.2292 | $12,473,866 | $36,327,342 |
| Mar-28 2026 | $2.2449 | $2.1883 | $2.2793 | $2.2220 | $12,856,730 | $37,801,458 |
| Mar-27 2026 | $2.2356 | $2.1828 | $2.2767 | $2.2658 | $16,204,435 | $37,644,821 |
| Mar-26 2026 | $2.2641 | $2.2550 | $2.3572 | $2.3572 | $14,118,082 | $38,125,648 |
| Mar-25 2026 | $2.3633 | $2.3482 | $2.4205 | $2.3609 | $17,201,888 | $39,795,235 |
| Mar-24 2026 | $2.3487 | $2.2899 | $2.4094 | $2.4094 | $18,266,191 | $39,548,859 |
| Mar-23 2026 | $2.3734 | $2.2591 | $2.4300 | $2.3452 | $20,556,206 | $39,965,425 |
| Mar-22 2026 | $2.3611 | $2.2665 | $2.5059 | $2.4813 | $21,279,201 | $39,758,713 |
| Mar-21 2026 | $2.5807 | $2.5648 | $2.6204 | $2.6144 | $14,564,855 | $43,456,181 |
| Mar-20 2026 | $2.5994 | $2.5567 | $2.6815 | $2.6559 | $15,009,485 | $43,771,069 |
| Mar-19 2026 | $2.6587 | $2.6190 | $2.7344 | $2.7093 | $14,749,616 | $44,768,729 |
| Mar-18 2026 | $2.7200 | $2.6779 | $2.9303 | $2.9103 | $15,860,354 | $45,800,709 |
| Mar-17 2026 | $2.9217 | $2.8766 | $3.0004 | $3.0004 | $15,676,092 | $49,198,537 |
| Mar-16 2026 | $2.9932 | $2.8085 | $3.0116 | $2.8126 | $16,525,748 | $50,402,008 |
| Mar-15 2026 | $2.8337 | $2.7225 | $2.8337 | $2.7225 | $15,826,500 | $47,149,323 |