Cap Mercado $4.47T 0.97%
Volumen 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
SSV Network SSV

Precios Históricos de SSV Network (SSV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $8.588 $7.871 $8.714 $7.904 $21,246,178 $120,325,504
Oct-01 2025 $7.841 $7.299 $7.854 $7.379 $17,927,364 $109,868,794
Sep-30 2025 $7.323 $7.090 $7.438 $7.323 $20,307,324 $102,606,092
Sep-29 2025 $7.352 $7.187 $7.443 $7.396 $13,778,944 $103,018,126
Sep-28 2025 $7.442 $7.157 $7.442 $7.320 $11,129,856 $104,276,127
Sep-27 2025 $7.356 $7.241 $7.415 $7.359 $9,883,089 $103,076,456
Sep-26 2025 $7.334 $7.010 $7.371 $7.210 $17,065,914 $102,765,565
Sep-25 2025 $7.214 $7.043 $7.785 $7.785 $20,591,712 $101,085,325
Sep-24 2025 $7.764 $7.593 $7.895 $7.742 $12,740,773 $108,786,664
Sep-23 2025 $7.775 $7.606 $7.912 $7.866 $13,361,005 $108,947,451
Sep-22 2025 $7.838 $7.693 $9.058 $9.058 $29,566,468 $107,466,387
Sep-21 2025 $9.043 $9.043 $9.431 $9.324 $14,366,651 $123,993,099
Sep-20 2025 $9.343 $9.135 $9.502 $9.224 $14,915,064 $128,107,863
Sep-19 2025 $9.259 $9.201 $9.898 $9.832 $19,804,245 $126,960,193
Sep-18 2025 $9.774 $9.732 $9.981 $9.871 $20,896,552 $134,010,654

Análisis de precios históricos y de mercado de SSV Network (SSV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1444 días, desde el día 21-10-2021.