Cap Mercado $2.60T
-2.31%
Volumen 24h $233.34B
-25.16%
BTC % 54.75%
-0.45%
ETH % 9.71%
-0.2%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SSV Network (SSV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $2.9050 | $2.6784 | $2.9941 | $2.7137 | $18,427,907 | $47,762,291 |
| Mar-03 2026 | $2.7253 | $2.6218 | $2.7329 | $2.7220 | $16,476,666 | $44,806,476 |
| Mar-02 2026 | $2.7532 | $2.5801 | $2.8319 | $2.6054 | $17,964,994 | $45,265,429 |
| Mar-01 2026 | $2.5924 | $2.5449 | $2.9174 | $2.8459 | $16,874,932 | $42,622,855 |
| Feb-28 2026 | $2.8518 | $2.6353 | $2.8518 | $2.8159 | $16,846,331 | $46,887,630 |
| Feb-27 2026 | $2.7958 | $2.7870 | $3.0106 | $2.9607 | $16,693,230 | $45,966,641 |
| Feb-26 2026 | $2.9588 | $2.8858 | $3.1117 | $3.1026 | $17,429,822 | $48,646,732 |
| Feb-25 2026 | $3.1701 | $2.8697 | $3.2553 | $2.8697 | $19,170,269 | $52,119,614 |
| Feb-24 2026 | $2.8480 | $2.8149 | $2.8998 | $2.8919 | $11,531,850 | $46,824,134 |
| Feb-23 2026 | $2.8883 | $2.8541 | $2.9999 | $2.9544 | $11,671,333 | $47,486,459 |
| Feb-22 2026 | $2.9640 | $2.9137 | $3.0759 | $3.0759 | $10,893,734 | $48,730,835 |
| Feb-21 2026 | $3.0892 | $3.0892 | $3.1787 | $3.1282 | $11,085,561 | $50,790,307 |
| Feb-20 2026 | $3.1306 | $3.0231 | $3.1428 | $3.1242 | $12,329,895 | $51,469,997 |
| Feb-19 2026 | $3.1106 | $3.0248 | $3.1611 | $3.1208 | $12,159,442 | $51,141,055 |
| Feb-18 2026 | $3.1175 | $3.1088 | $3.4043 | $3.3843 | $12,550,807 | $51,251,107 |