Cap Mercado $4.03T 0.83%
Volumen 24h $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 12 Segundos atrás
SSV Network SSV

Precios Históricos de SSV Network (SSV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $5.561 $5.419 $5.597 $5.455 $14,366,960 $78,310,038
Oct-23 2025 $5.448 $5.342 $5.556 $5.362 $13,728,504 $76,714,841
Oct-22 2025 $5.255 $5.175 $5.529 $5.451 $16,155,460 $74,000,767
Oct-21 2025 $5.554 $5.486 $5.888 $5.675 $18,645,560 $78,207,572
Oct-20 2025 $5.687 $5.374 $5.976 $5.453 $24,323,077 $80,081,810
Oct-19 2025 $5.479 $5.155 $5.515 $5.224 $15,120,623 $77,160,610
Oct-18 2025 $5.247 $5.168 $5.338 $5.168 $9,478,048 $73,889,876
Oct-17 2025 $5.203 $4.9090 $5.369 $5.231 $22,831,963 $73,277,044
Oct-16 2025 $5.159 $5.137 $5.643 $5.545 $25,452,451 $72,652,063
Oct-15 2025 $5.550 $5.439 $5.652 $5.571 $20,008,187 $78,159,754
Oct-14 2025 $5.623 $5.182 $5.928 $5.928 $27,199,625 $79,186,265
Oct-13 2025 $5.897 $5.639 $5.924 $5.843 $32,325,314 $83,039,984
Oct-12 2025 $5.860 $4.8078 $6.016 $4.8326 $35,474,565 $82,528,178
Oct-11 2025 $4.8753 $4.6731 $5.314 $5.243 $46,492,124 $68,649,367
Oct-10 2025 $4.9304 $4.4065 $8.234 $8.008 $56,966,222 $69,425,686

Análisis de precios históricos y de mercado de SSV Network (SSV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1466 días, desde el día 20-10-2021.