Cap Mercado $3.18T
-5.07%
Volumen 24h $405.31B
22.46%
BTC % 54.34%
-0.42%
ETH % 10.71%
-2.61%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SpritzMoon Crypto Token (spritzmoon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2024 | $0.0000010209 | $0.0000010209 | $0.0000010209 | $0.0000010209 | - | - |
| Nov-24 2024 | $0.0000010209 | $0.0000010209 | $0.0000010209 | $0.0000010209 | - | - |
| Nov-23 2024 | $0.0000010209 | $0.0000010209 | $0.0000010209 | $0.0000010209 | - | - |
| Nov-22 2024 | $0.0000010209 | $0.0000010107 | $0.000001021 | $0.0000010111 | - | - |
| Nov-21 2024 | $0.0000010207 | $0.0000010101 | $0.0000010211 | $0.0000010207 | $4,003 | - |
| Nov-20 2024 | $0.0000010107 | $0.0000010107 | $0.0000010214 | $0.0000010214 | $3,819 | - |
| Nov-19 2024 | $0.0000010213 | $0.0000010104 | $0.0000010213 | $0.0000010204 | $4,021 | - |
| Nov-18 2024 | $0.0000010106 | $0.00000101 | $0.0000010211 | $0.0000010202 | $3,902 | - |
| Nov-17 2024 | $0.00000102 | $0.0000010098 | $0.0000010202 | $0.0000010202 | $3,899 | - |
| Nov-16 2024 | $0.0000010103 | $0.0000010099 | $0.0000010205 | $0.0000010204 | $3,976 | - |
| Nov-15 2024 | $0.0000010203 | $0.0000010099 | $0.0000010204 | $0.0000010202 | $3,990 | - |
| Nov-14 2024 | $0.0000010101 | $0.0000010096 | $0.0000010209 | $0.0000010111 | $3,852 | - |
| Nov-13 2024 | $0.0000010108 | $0.0000010108 | $0.0000010219 | $0.0000010208 | $3,901 | - |
| Nov-12 2024 | $0.0000010209 | $0.0000010109 | $0.0000010212 | $0.0000010109 | $4,133 | - |
| Nov-11 2024 | $0.0000010206 | $0.0000010108 | $0.0000010216 | $0.0000010205 | $3,942 | - |