Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SpritzMoon Crypto Token (spritzmoon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000010099 | $0.0000010098 | $0.0000010202 | $0.00000102 | $3,840 | - |
| Oct-04 2024 | $0.0000010199 | $0.0000010098 | $0.0000010203 | $0.00000101 | $3,857 | - |
| Oct-03 2024 | $0.0000010206 | $0.0000010097 | $0.0000010206 | $0.0000010197 | $4,041 | - |
| Oct-02 2024 | $0.0000010197 | $0.0000010098 | $0.0000010201 | $0.0000010098 | $3,766 | - |
| Oct-01 2024 | $0.0000010198 | $0.0000010093 | $0.0000010205 | $0.0000010096 | $3,927 | - |
| Sep-30 2024 | $0.0000010099 | $0.0000010097 | $0.0000010204 | $0.0000010201 | $3,930 | - |
| Sep-29 2024 | $0.0000010202 | $0.00000101 | $0.0000010204 | $0.00000101 | $2,926 | - |
| Sep-28 2024 | $0.0000010201 | $0.00000101 | $0.0000010203 | $0.0000010201 | $3,891 | - |
| Sep-27 2024 | $0.0000010203 | $0.00000101 | $0.0000010205 | $0.0000010104 | $3,930 | - |
| Sep-26 2024 | $0.0000010102 | $0.0000010097 | $0.0000010203 | $0.0000010197 | $3,809 | - |
| Sep-25 2024 | $0.0000010198 | $0.0000010098 | $0.0000010205 | $0.0000010199 | $3,934 | - |
| Sep-24 2024 | $0.0000010201 | $0.0000010097 | $0.0000010202 | $0.0000010201 | $3,988 | - |
| Sep-23 2024 | $0.0000010204 | $0.0000010098 | $0.0000010209 | $0.0000010101 | $3,893 | - |
| Sep-22 2024 | $0.0000010202 | $0.0000010101 | $0.0000010207 | $0.0000010204 | $3,910 | - |
| Sep-21 2024 | $0.0000010201 | $0.00000101 | $0.0000010206 | $0.00000102 | $3,907 | - |