Cap Mercado $4.30T
1.25%
Volumen 24h $304.98B
-3.98%
BTC % 53.34%
-0.26%
ETH % 12.71%
0.94%
Monedas
33.129
+19
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Spot (SPOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $2.4410 | $2.3934 | $2.4410 | $2.3945 | $3,016 | - |
| Sep-10 2025 | $2.3945 | $2.3941 | $2.4493 | $2.4395 | - | - |
| Sep-09 2025 | $2.4395 | $2.4286 | $2.4615 | $2.4614 | - | - |
| Sep-08 2025 | $2.5017 | $2.4357 | $2.5018 | $2.4357 | - | - |
| Sep-07 2025 | $2.4357 | $2.4356 | $2.4366 | $2.4366 | - | - |
| Sep-06 2025 | $2.4366 | $2.4366 | $2.4373 | $2.4373 | - | - |
| Sep-05 2025 | $2.4373 | $2.4373 | $2.4521 | $2.4521 | $45 | - |
| Sep-04 2025 | $2.4521 | $2.4442 | $2.4811 | $2.4442 | - | - |
| Sep-03 2025 | $2.4442 | $2.4442 | $2.4530 | $2.4530 | $1,387 | - |
| Sep-02 2025 | $2.4530 | $2.4502 | $2.4919 | $2.4502 | $5,732 | - |
| Sep-01 2025 | $2.4502 | $2.3113 | $2.4502 | $2.3814 | - | - |
| Aug-31 2025 | $2.3814 | $2.2682 | $2.3814 | $2.2682 | - | - |
| Aug-30 2025 | $2.2683 | $2.1714 | $2.2683 | $2.1714 | - | - |
| Aug-29 2025 | $2.1714 | $2.1470 | $2.2141 | $2.1470 | $17,863 | - |
| Aug-28 2025 | $2.1470 | $2.1470 | $2.1816 | $2.1816 | $254 | - |