Cap Mercado $4.58T
2.46%
Volumen 24h $401.39B
8.61%
BTC % 54.28%
-0.66%
ETH % 12.33%
1.7%
Monedas
33.337
+14
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Spot (SPOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $2.4734 | $2.4731 | $2.4814 | $2.4814 | - | - |
| Oct-04 2025 | $2.4814 | $2.4814 | $2.4908 | $2.4908 | - | - |
| Oct-03 2025 | $2.4908 | $2.4908 | $2.4936 | $2.4927 | - | - |
| Oct-02 2025 | $2.4928 | $2.4926 | $2.5215 | $2.5215 | $258 | - |
| Oct-01 2025 | $2.5235 | $2.5235 | $2.5678 | $2.5678 | - | - |
| Sep-30 2025 | $2.5678 | $2.5574 | $2.5979 | $2.5574 | - | - |
| Sep-29 2025 | $2.5574 | $2.5355 | $2.5574 | $2.5460 | - | - |
| Sep-28 2025 | $2.5475 | $2.5181 | $2.5475 | $2.5371 | $1,013 | - |
| Sep-27 2025 | $2.5354 | $2.4755 | $2.5428 | $2.4755 | $2,129 | - |
| Sep-26 2025 | $2.4755 | $2.3866 | $2.4755 | $2.4339 | - | - |
| Sep-25 2025 | $2.4339 | $2.4332 | $2.5228 | $2.5228 | - | - |
| Sep-24 2025 | $2.5228 | $2.4391 | $2.5228 | $2.4391 | - | - |
| Sep-23 2025 | $2.4391 | $2.4391 | $2.4417 | $2.4416 | - | - |
| Sep-22 2025 | $2.4416 | $2.4412 | $2.4882 | $2.4413 | $530 | - |
| Sep-21 2025 | $2.4413 | $2.4413 | $2.4714 | $2.4714 | - | - |