Cap Mercado $3.96T
1.56%
Volumen 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Spot (SPOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.2073 | $1.1240 | $1.2246 | $1.1240 | - | - |
| Jul-14 2025 | $1.1832 | $1.1832 | $1.1987 | $1.1987 | $11,101 | - |
| Jul-13 2025 | $1.2113 | $1.2113 | $1.2177 | $1.2168 | - | - |
| Jul-12 2025 | $1.2168 | $1.2168 | $1.2200 | $1.2200 | - | - |
| Jul-11 2025 | $1.2200 | $1.2185 | $1.2216 | $1.2216 | - | - |
| Jul-10 2025 | $1.2216 | $1.1975 | $1.2224 | $1.1975 | - | - |
| Jul-09 2025 | $1.1974 | $1.1797 | $1.1974 | $1.1797 | - | - |
| Jul-08 2025 | $1.1799 | $1.1792 | $1.2102 | $1.1966 | $2,158 | - |
| Jul-07 2025 | $1.1966 | $1.1966 | $1.1966 | $1.1966 | - | - |
| Jul-06 2025 | $1.1966 | $1.1965 | $1.1966 | $1.1965 | - | - |
| Jul-05 2025 | $1.1965 | $1.1965 | $1.1989 | $1.1989 | - | - |
| Jul-04 2025 | $1.1989 | $1.1972 | $1.2205 | $1.2205 | - | - |
| Jul-03 2025 | $1.2205 | $1.1790 | $1.2205 | $1.1790 | $13,636 | - |
| Jul-02 2025 | $1.1790 | $1.1788 | $1.2028 | $1.1827 | - | - |
| Jul-01 2025 | $1.1827 | $1.1827 | $1.2113 | $1.2042 | $58,598 | - |