Cap Mercado $3.07T
-3.66%
Volumen 24h $524.63B
23.46%
BTC % 54.35%
-0.12%
ETH % 10.69%
0.28%
Monedas
33.687
+1
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Spot (SPOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $1.4109 | $1.4107 | $1.4134 | $1.4110 | - | - |
| Nov-19 2025 | $1.4127 | $1.4127 | $1.4550 | $1.4549 | $700 | - |
| Nov-18 2025 | $1.4549 | $1.4549 | $1.4834 | $1.4753 | - | - |
| Nov-17 2025 | $1.4753 | $1.4753 | $1.5049 | $1.5049 | - | - |
| Nov-16 2025 | $1.5049 | $1.4829 | $1.5049 | $1.4829 | - | - |
| Nov-15 2025 | $1.4829 | $1.4829 | $1.4963 | $1.4880 | - | - |
| Nov-14 2025 | $1.4898 | $1.4898 | $1.5341 | $1.5341 | $17,733 | - |
| Nov-13 2025 | $1.5457 | $1.5457 | $1.7048 | $1.7048 | - | - |
| Nov-12 2025 | $1.7048 | $1.7048 | $1.7277 | $1.7277 | - | - |
| Nov-11 2025 | $1.7277 | $1.7277 | $1.7482 | $1.7482 | - | - |
| Nov-10 2025 | $1.7482 | $1.7482 | $1.7624 | $1.7609 | - | - |
| Nov-09 2025 | $1.7505 | $1.6914 | $1.7505 | $1.6914 | $31,717 | - |
| Nov-08 2025 | $1.6933 | $1.6641 | $1.7026 | $1.6641 | - | - |
| Nov-07 2025 | $1.6645 | $1.6337 | $1.6645 | $1.6402 | $4,348 | - |
| Nov-06 2025 | $1.6524 | $1.6459 | $1.6622 | $1.6536 | - | - |