Cap Mercado $2.59T
0.46%
Volumen 24h $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Spot (SPOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.1738 | $1.1732 | $1.1943 | $1.1849 | $68,317 | - |
| Jul-25 2024 | $1.1845 | $1.1812 | $1.2571 | $1.2571 | $189,882 | - |
| Jul-24 2024 | $1.2571 | $1.2571 | $1.2733 | $1.2695 | $39,774 | - |
| Jul-23 2024 | $1.2695 | $1.2695 | $1.2739 | $1.2738 | $7,128 | - |
| Jul-22 2024 | $1.2738 | $1.2738 | $1.2949 | $1.2949 | $44,796 | - |
| Jul-21 2024 | $1.2950 | $1.2935 | $1.3438 | $1.3217 | $157,373 | - |
| Jul-20 2024 | $1.3576 | $1.3576 | $1.3666 | $1.3666 | $8,435 | - |
| Jul-19 2024 | $1.3666 | $1.3596 | $1.3666 | $1.3604 | $7,931 | - |
| Jul-18 2024 | $1.3548 | $1.3548 | $1.3594 | $1.3594 | $81 | - |
| Jul-17 2024 | $1.3594 | $1.3495 | $1.4035 | $1.3495 | $276,458 | - |
| Jul-16 2024 | $1.3358 | $1.2856 | $1.3358 | $1.2892 | $114,771 | - |
| Jul-15 2024 | $1.2892 | $1.2473 | $1.2892 | $1.2473 | $184,318 | - |
| Jul-14 2024 | $1.2473 | $1.2443 | $1.2503 | $1.2503 | $7,916 | - |
| Jul-13 2024 | $1.2492 | $1.2434 | $1.2534 | $1.2435 | $16,453 | - |
| Jul-12 2024 | $1.2435 | $1.2150 | $1.2458 | $1.2150 | $98,376 | - |