Cap Mercado $2.43T
2.36%
Volumen 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spot (SPOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $1.2755 | $1.2605 | $1.2794 | $1.2794 | $29,583 | - |
| Sep-24 2024 | $1.2794 | $1.2704 | $1.2794 | $1.2706 | $8,164 | - |
| Sep-23 2024 | $1.2706 | $1.2706 | $1.2755 | $1.2755 | $4,199 | - |
| Sep-22 2024 | $1.2755 | $1.2540 | $1.3380 | $1.3262 | $164,043 | - |
| Sep-21 2024 | $1.3262 | $1.3242 | $1.3368 | $1.3368 | $8,900 | - |
| Sep-20 2024 | $1.3368 | $1.3346 | $1.3371 | $1.3356 | $3,561 | - |
| Sep-19 2024 | $1.3356 | $1.2736 | $1.3608 | $1.2736 | $382,155 | - |
| Sep-18 2024 | $1.2576 | $1.2464 | $1.2595 | $1.2529 | $16,280 | - |
| Sep-17 2024 | $1.2529 | $1.2502 | $1.2553 | $1.2523 | - | - |
| Sep-16 2024 | $1.2523 | $1.2523 | $1.2607 | $1.2574 | $3,524 | - |
| Sep-15 2024 | $1.2574 | $1.2574 | $1.2612 | $1.2612 | $3,853 | - |
| Sep-14 2024 | $1.2612 | $1.2612 | $1.2946 | $1.2946 | $27,711 | - |
| Sep-13 2024 | $1.2946 | $1.2839 | $1.2946 | $1.2839 | $17,199 | - |
| Sep-12 2024 | $1.2839 | $1.2622 | $1.2839 | $1.2622 | $18,352 | - |
| Sep-11 2024 | $1.2627 | $1.2388 | $1.2627 | $1.2454 | $26,004 | - |