Cap Mercado $2.42T
-1.75%
Volumen 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Monedas
29.401
+19
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Spot (SPOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $1.3098 | $1.3096 | $1.3120 | $1.3120 | $3,895 | - |
| Nov-02 2024 | $1.3120 | $1.3120 | $1.3151 | $1.3143 | $6,177 | - |
| Nov-01 2024 | $1.3143 | $1.3085 | $1.3144 | $1.3085 | $9,812 | - |
| Oct-31 2024 | $1.3085 | $1.3028 | $1.3091 | $1.3066 | $200,651 | - |
| Oct-30 2024 | $1.3066 | $1.2958 | $1.3150 | $1.2969 | $70,572 | - |
| Oct-29 2024 | $1.2969 | $1.2969 | $1.3217 | $1.3217 | $88,239 | - |
| Oct-28 2024 | $1.3154 | $1.3034 | $1.3195 | $1.3195 | $35,269 | - |
| Oct-27 2024 | $1.3195 | $1.3186 | $1.3384 | $1.3348 | $44,830 | - |
| Oct-26 2024 | $1.3347 | $1.3209 | $1.3347 | $1.3278 | $35,675 | - |
| Oct-25 2024 | $1.3439 | $1.3419 | $1.3629 | $1.3582 | $24,647 | - |
| Oct-24 2024 | $1.3602 | $1.3000 | $1.3602 | $1.3000 | $52,891 | - |
| Oct-23 2024 | $1.3000 | $1.2866 | $1.3000 | $1.2873 | $86,323 | - |
| Oct-22 2024 | $1.2929 | $1.2831 | $1.4670 | $1.4669 | $182,750 | - |
| Oct-21 2024 | $1.4669 | $1.4639 | $1.5440 | $1.5440 | $42,670 | - |
| Oct-20 2024 | $1.5394 | $1.4902 | $1.5394 | $1.4927 | $32,299 | - |