Cap Mercado $2.54T
-1.61%
Volumen 24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Monedas
28.304
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Spot (SPOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $1.1800 | $1.1700 | $1.1819 | $1.1771 | $45,064 | - |
| Jul-28 2024 | $1.1770 | $1.1750 | $1.1906 | $1.1857 | $41,102 | - |
| Jul-27 2024 | $1.1884 | $1.1775 | $1.1966 | $1.1794 | $61,682 | - |
| Jul-26 2024 | $1.1738 | $1.1732 | $1.1943 | $1.1849 | $68,317 | - |
| Jul-25 2024 | $1.1845 | $1.1812 | $1.2571 | $1.2571 | $189,882 | - |
| Jul-24 2024 | $1.2571 | $1.2571 | $1.2733 | $1.2695 | $39,774 | - |
| Jul-23 2024 | $1.2695 | $1.2695 | $1.2739 | $1.2738 | $7,128 | - |
| Jul-22 2024 | $1.2738 | $1.2738 | $1.2949 | $1.2949 | $44,796 | - |
| Jul-21 2024 | $1.2950 | $1.2935 | $1.3438 | $1.3217 | $157,373 | - |
| Jul-20 2024 | $1.3576 | $1.3576 | $1.3666 | $1.3666 | $8,435 | - |
| Jul-19 2024 | $1.3666 | $1.3596 | $1.3666 | $1.3604 | $7,931 | - |
| Jul-18 2024 | $1.3548 | $1.3548 | $1.3594 | $1.3594 | $81 | - |
| Jul-17 2024 | $1.3594 | $1.3495 | $1.4035 | $1.3495 | $276,458 | - |
| Jul-16 2024 | $1.3358 | $1.2856 | $1.3358 | $1.2892 | $114,771 | - |
| Jul-15 2024 | $1.2892 | $1.2473 | $1.2892 | $1.2473 | $184,318 | - |