Cap Mercado $2.28T
-1.49%
Volumen 24h $134.89B
1.28%
BTC % 53.12%
-0.09%
ETH % 12.69%
0.07%
Monedas
29.071
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Spot (SPOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $1.2911 | $1.2911 | $1.3080 | $1.3080 | $19,561 | - |
| Oct-08 2024 | $1.3080 | $1.3063 | $1.3104 | $1.3072 | $7,447 | - |
| Oct-07 2024 | $1.3066 | $1.3060 | $1.3168 | $1.3107 | $43,531 | - |
| Oct-06 2024 | $1.3108 | $1.3001 | $1.3209 | $1.3170 | $130,821 | - |
| Oct-05 2024 | $1.3170 | $1.3158 | $1.3234 | $1.3234 | $49,352 | - |
| Oct-04 2024 | $1.3234 | $1.2404 | $1.3234 | $1.2404 | $214,825 | - |
| Oct-03 2024 | $1.2404 | $1.2232 | $1.2418 | $1.2232 | $21,219 | - |
| Oct-02 2024 | $1.2232 | $1.2232 | $1.2482 | $1.2482 | $16,891 | - |
| Oct-01 2024 | $1.2482 | $1.2372 | $1.2557 | $1.2372 | $12,176 | - |
| Sep-30 2024 | $1.2372 | $1.2372 | $1.2414 | $1.2413 | $21 | - |
| Sep-29 2024 | $1.2416 | $1.2096 | $1.2416 | $1.2096 | $67,444 | - |
| Sep-28 2024 | $1.1907 | $1.1906 | $1.2590 | $1.2522 | $108,591 | - |
| Sep-27 2024 | $1.2524 | $1.2524 | $1.2637 | $1.2637 | $7,599 | - |
| Sep-26 2024 | $1.2698 | $1.2674 | $1.2755 | $1.2755 | $22,439 | - |
| Sep-25 2024 | $1.2755 | $1.2605 | $1.2794 | $1.2794 | $29,583 | - |