Cap Mercado $2.40T
0.06%
Volumen 24h $105.10B
-12.94%
BTC % 52.5%
-0.38%
ETH % 13.73%
-0.43%
Monedas
28.583
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Spot (SPOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $1.1450 | $1.1446 | $1.1604 | $1.1604 | $19,971 | - |
| Aug-24 2024 | $1.1606 | $1.1008 | $1.1623 | $1.1113 | $267,526 | - |
| Aug-23 2024 | $1.1118 | $1.1086 | $1.1118 | $1.1096 | $6,283 | - |
| Aug-22 2024 | $1.1096 | $1.1048 | $1.1096 | $1.1060 | $1,709 | - |
| Aug-21 2024 | $1.1060 | $1.1060 | $1.1384 | $1.1290 | $66,625 | - |
| Aug-20 2024 | $1.1291 | $1.1291 | $1.1321 | $1.1303 | $2,629 | - |
| Aug-19 2024 | $1.1286 | $1.1239 | $1.1304 | $1.1254 | $9,588 | - |
| Aug-18 2024 | $1.1206 | $1.1206 | $1.1769 | $1.1753 | $102,687 | - |
| Aug-17 2024 | $1.1752 | $1.1752 | $1.1885 | $1.1841 | $23,680 | - |
| Aug-16 2024 | $1.1839 | $1.1837 | $1.1938 | $1.1938 | $33,293 | - |
| Aug-15 2024 | $1.1893 | $1.1891 | $1.2000 | $1.1982 | $5,821 | - |
| Aug-14 2024 | $1.1982 | $1.1869 | $1.1993 | $1.1912 | $49,688 | - |
| Aug-13 2024 | $1.1911 | $1.1773 | $1.1913 | $1.1773 | $53,082 | - |
| Aug-12 2024 | $1.1774 | $1.1684 | $1.1774 | $1.1734 | $24,288 | - |
| Aug-11 2024 | $1.1736 | $1.1629 | $1.1769 | $1.1667 | $73,578 | - |