Cap Mercado NZ$4.33T
4.16%
Volumen 24h NZ$276.07B
14.88%
BTC % 50.79%
0.96%
ETH % 16.22%
-1.17%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.11502 | NZ$0.114866 | NZ$0.115533 | NZ$0.115351 | NZ$78,480 | - |
Jul-17 2024 | NZ$0.115217 | NZ$0.109019 | NZ$0.11702 | NZ$0.113083 | NZ$84,799 | - |
Jul-16 2024 | NZ$0.113349 | NZ$0.112028 | NZ$0.127204 | NZ$0.11583 | NZ$91,348 | - |
Jul-15 2024 | NZ$0.11506 | NZ$0.112524 | NZ$0.115574 | NZ$0.113723 | NZ$78,500 | - |
Jul-14 2024 | NZ$0.113756 | NZ$0.113756 | NZ$0.117677 | NZ$0.116627 | NZ$87,139 | - |
Jul-13 2024 | NZ$0.115405 | NZ$0.115147 | NZ$0.116242 | NZ$0.116242 | NZ$89,274 | - |
Jul-12 2024 | NZ$0.117049 | NZ$0.115787 | NZ$0.118357 | NZ$0.116869 | NZ$75,021 | - |
Jul-11 2024 | NZ$0.117166 | NZ$0.116371 | NZ$0.11961 | NZ$0.118839 | NZ$77,604 | - |
Jul-10 2024 | NZ$0.120218 | NZ$0.116339 | NZ$0.122319 | NZ$0.12073 | NZ$60,220 | - |
Jul-09 2024 | NZ$0.119174 | NZ$0.118966 | NZ$0.122902 | NZ$0.120899 | NZ$66,088 | - |
Jul-08 2024 | NZ$0.121133 | NZ$0.119624 | NZ$0.124635 | NZ$0.121453 | NZ$80,349 | - |
Jul-07 2024 | NZ$0.12203 | NZ$0.116033 | NZ$0.125031 | NZ$0.121158 | NZ$106,118 | - |
Jul-06 2024 | NZ$0.121201 | NZ$0.120618 | NZ$0.125609 | NZ$0.121653 | NZ$120,910 | - |
Jul-05 2024 | NZ$0.121253 | NZ$0.119172 | NZ$0.126357 | NZ$0.121606 | NZ$123,582 | - |
Jul-04 2024 | NZ$0.120101 | NZ$0.116816 | NZ$0.124466 | NZ$0.122055 | NZ$152,199 | - |
Análisis de precios históricos y de mercado de SportX (SX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1262 días, desde el día 03-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66424 NZD.