Cap Mercado MX$41.82T
0.78%
Volumen 24h MX$1.84T
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00768544 | MX$0.00737408 | MX$0.00776163 | MX$0.00744049 | MX$2,884,934 | - |
May-03 2024 | MX$0.00741589 | MX$0.00732133 | MX$0.00800225 | MX$0.00800225 | MX$3,369,937 | - |
May-02 2024 | MX$0.00791626 | MX$0.00741253 | MX$0.00792034 | MX$0.00742956 | MX$2,851,645 | - |
May-01 2024 | MX$0.00743305 | MX$0.00724231 | MX$0.00816565 | MX$0.00751242 | MX$3,115,593 | - |
Apr-30 2024 | MX$0.00747435 | MX$0.00699416 | MX$0.00801732 | MX$0.00777051 | MX$2,865,837 | - |
Apr-29 2024 | MX$0.00781633 | MX$0.00697243 | MX$0.0089127 | MX$0.00848313 | MX$2,694,384 | - |
Apr-28 2024 | MX$0.00824174 | MX$0.0073306 | MX$0.00958579 | MX$0.00733185 | MX$2,702,813 | - |
Apr-27 2024 | MX$0.00734063 | MX$0.00713989 | MX$0.00779089 | MX$0.00727483 | MX$2,608,645 | - |
Apr-26 2024 | MX$0.00758235 | MX$0.00698854 | MX$0.00848701 | MX$0.00702634 | MX$3,125,864 | - |
Apr-25 2024 | MX$0.00703136 | MX$0.00695041 | MX$0.00761626 | MX$0.0073528 | MX$2,639,474 | - |
Apr-24 2024 | MX$0.00742233 | MX$0.00715361 | MX$0.00862001 | MX$0.00741254 | MX$3,128,600 | - |
Apr-23 2024 | MX$0.00741012 | MX$0.00730952 | MX$0.00785127 | MX$0.00775737 | MX$2,853,733 | - |
Apr-22 2024 | MX$0.00774587 | MX$0.00750578 | MX$0.00800846 | MX$0.00782022 | MX$3,008,187 | - |
Apr-21 2024 | MX$0.00781784 | MX$0.00752263 | MX$0.00844617 | MX$0.00844617 | MX$2,577,121 | - |
Apr-20 2024 | MX$0.00790643 | MX$0.00742634 | MX$0.00821508 | MX$0.00770256 | MX$2,376,481 | - |
Análisis de precios históricos y de mercado de Sportium (SPRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 862 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.