Cap Mercado HK$19.20T
0.04%
Volumen 24h HK$866.54B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00341349 | HK$0.00336997 | HK$0.00368339 | HK$0.00368339 | HK$1,551,163 | - |
May-02 2024 | HK$0.00364381 | HK$0.00341194 | HK$0.00364569 | HK$0.00341978 | HK$1,312,596 | - |
May-01 2024 | HK$0.00342139 | HK$0.00333359 | HK$0.0037586 | HK$0.00345792 | HK$1,434,090 | - |
Apr-30 2024 | HK$0.0034404 | HK$0.00321937 | HK$0.00369032 | HK$0.00357672 | HK$1,319,129 | - |
Apr-29 2024 | HK$0.00359781 | HK$0.00320937 | HK$0.00410246 | HK$0.00390474 | HK$1,240,210 | - |
Apr-28 2024 | HK$0.00379363 | HK$0.00337423 | HK$0.00441228 | HK$0.00337481 | HK$1,244,090 | - |
Apr-27 2024 | HK$0.00337885 | HK$0.00328645 | HK$0.0035861 | HK$0.00334856 | HK$1,200,744 | - |
Apr-26 2024 | HK$0.00349011 | HK$0.00321678 | HK$0.00390652 | HK$0.00323418 | HK$1,438,818 | - |
Apr-25 2024 | HK$0.00323649 | HK$0.00319923 | HK$0.00350572 | HK$0.00338445 | HK$1,214,935 | - |
Apr-24 2024 | HK$0.00341645 | HK$0.00329276 | HK$0.00396774 | HK$0.00341195 | HK$1,440,077 | - |
Apr-23 2024 | HK$0.00341084 | HK$0.00336453 | HK$0.00361389 | HK$0.00357067 | HK$1,313,557 | - |
Apr-22 2024 | HK$0.00356538 | HK$0.00345487 | HK$0.00368625 | HK$0.0035996 | HK$1,384,652 | - |
Apr-21 2024 | HK$0.00359851 | HK$0.00346262 | HK$0.00388772 | HK$0.00388772 | HK$1,186,234 | - |
Apr-20 2024 | HK$0.00363928 | HK$0.0034183 | HK$0.00378135 | HK$0.00354544 | HK$1,093,881 | - |
Apr-19 2024 | HK$0.00346991 | HK$0.00337065 | HK$0.00366394 | HK$0.00337065 | HK$929,355 | - |
Análisis de precios históricos y de mercado de Sportium (SPRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 861 días, desde el día 26-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.