Cap Mercado ₹203.84T
-0.2%
Volumen 24h ₹9.25T
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.036432 | ₹0.035967 | ₹0.039312 | ₹0.039312 | ₹16,555,467 | - |
May-02 2024 | ₹0.03889 | ₹0.036415 | ₹0.03891 | ₹0.036499 | ₹14,009,260 | - |
May-01 2024 | ₹0.036516 | ₹0.035579 | ₹0.040115 | ₹0.036906 | ₹15,305,952 | - |
Apr-30 2024 | ₹0.036719 | ₹0.03436 | ₹0.039386 | ₹0.038174 | ₹14,078,979 | - |
Apr-29 2024 | ₹0.038399 | ₹0.034253 | ₹0.043785 | ₹0.041675 | ₹13,236,683 | - |
Apr-28 2024 | ₹0.040489 | ₹0.036013 | ₹0.047092 | ₹0.036019 | ₹13,278,094 | - |
Apr-27 2024 | ₹0.036062 | ₹0.035076 | ₹0.038274 | ₹0.035739 | ₹12,815,472 | - |
Apr-26 2024 | ₹0.037249 | ₹0.034332 | ₹0.041694 | ₹0.034518 | ₹15,356,413 | - |
Apr-25 2024 | ₹0.034542 | ₹0.034145 | ₹0.037416 | ₹0.036122 | ₹12,966,926 | - |
Apr-24 2024 | ₹0.036463 | ₹0.035143 | ₹0.042347 | ₹0.036415 | ₹15,369,851 | - |
Apr-23 2024 | ₹0.036403 | ₹0.035909 | ₹0.03857 | ₹0.038109 | ₹14,019,517 | - |
Apr-22 2024 | ₹0.038053 | ₹0.036873 | ₹0.039343 | ₹0.038418 | ₹14,778,303 | - |
Apr-21 2024 | ₹0.038406 | ₹0.036956 | ₹0.041493 | ₹0.041493 | ₹12,660,604 | - |
Apr-20 2024 | ₹0.038841 | ₹0.036483 | ₹0.040358 | ₹0.03784 | ₹11,674,924 | - |
Apr-19 2024 | ₹0.037034 | ₹0.035974 | ₹0.039105 | ₹0.035974 | ₹9,918,948 | - |
Análisis de precios históricos y de mercado de Sportium (SPRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 861 días, desde el día 26-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.