Cap Mercado Bs.95.59T
0.37%
Volumen 24h Bs.3.82T
-53.36%
BTC % 50.64%
-0.37%
ETH % 16.19%
-0.18%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-07 2022 | Bs.0.878506 | Bs.0.878506 | Bs.0.878506 | Bs.0.878506 | - | - |
Aug-06 2022 | Bs.0.878506 | Bs.0.878506 | Bs.0.878506 | Bs.0.878506 | - | - |
Aug-05 2022 | Bs.0.878506 | Bs.0.878506 | Bs.0.878506 | Bs.0.878506 | - | - |
Aug-04 2022 | Bs.0.878506 | Bs.0.878506 | Bs.0.878506 | Bs.0.878506 | - | - |
Aug-03 2022 | Bs.0.878506 | Bs.0.878506 | Bs.0.878506 | Bs.0.878506 | - | - |
Aug-02 2022 | Bs.0.878506 | Bs.0.878506 | Bs.0.878506 | Bs.0.878506 | - | - |
Aug-01 2022 | Bs.0.878506 | Bs.0.878457 | Bs.0.878517 | Bs.0.878507 | - | - |
Jul-31 2022 | Bs.0.878512 | Bs.0.878399 | Bs.0.87852 | Bs.0.878469 | Bs.3,576 | - |
Jul-30 2022 | Bs.0.878477 | Bs.0.653642 | Bs.0.878513 | Bs.0.722844 | Bs.22,350 | - |
Jul-29 2022 | Bs.0.722845 | Bs.0.722764 | Bs.0.731077 | Bs.0.722856 | Bs.27,319 | - |
Jul-28 2022 | Bs.0.722852 | Bs.0.722824 | Bs.0.730983 | Bs.0.730931 | Bs.19,137 | - |
Jul-27 2022 | Bs.0.73092 | Bs.0.721817 | Bs.0.73096 | Bs.0.721867 | Bs.39,634 | - |
Jul-26 2022 | Bs.0.721866 | Bs.0.721847 | Bs.0.739914 | Bs.0.739914 | Bs.47,117 | - |
Jul-25 2022 | Bs.0.739911 | Bs.0.73236 | Bs.0.739914 | Bs.0.735489 | Bs.29,795 | - |
Jul-24 2022 | Bs.0.735487 | Bs.0.729115 | Bs.0.740169 | Bs.0.729165 | Bs.31,388 | - |
Análisis de precios históricos y de mercado de Sport Investing (SITX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 167 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.