Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Splintershards (SPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00630063 | $0.00616833 | $0.00633049 | $0.00618163 | $38,971 | $8,366,867 |
| Jul-25 2024 | $0.0061802 | $0.00615431 | $0.00631814 | $0.00631814 | $41,940 | $8,206,949 |
| Jul-24 2024 | $0.0063863 | $0.0063863 | $0.00656435 | $0.00656435 | $48,529 | $8,480,625 |
| Jul-23 2024 | $0.00658068 | $0.00645897 | $0.00685243 | $0.0068213 | $46,766 | $8,738,754 |
| Jul-22 2024 | $0.00680159 | $0.00673814 | $0.0069015 | $0.00685353 | $9,091,610 | $9,032,109 |
| Jul-21 2024 | $0.00684219 | $0.00670073 | $0.00684919 | $0.00671608 | $58,428 | $9,086,026 |
| Jul-20 2024 | $0.00672906 | $0.00668614 | $0.00681694 | $0.00681278 | $55,166 | $8,935,791 |
| Jul-19 2024 | $0.00681271 | $0.00650486 | $0.00684196 | $0.00658622 | $51,563 | $9,046,883 |
| Jul-18 2024 | $0.00657052 | $0.00657052 | $0.00663669 | $0.0066145 | $39,818 | $8,725,267 |
| Jul-17 2024 | $0.00663503 | $0.00661902 | $0.00672583 | $0.00667328 | $44,325 | $8,810,925 |
| Jul-16 2024 | $0.00667207 | $0.00645766 | $0.00674366 | $0.00674366 | $43,457 | $8,860,115 |
| Jul-15 2024 | $0.00673796 | $0.00637055 | $0.00673796 | $0.00637164 | $48,854 | $8,947,621 |
| Jul-14 2024 | $0.00636866 | $0.00616644 | $0.00636866 | $0.00616644 | $48,461 | $8,457,203 |
| Jul-13 2024 | $0.00618055 | $0.00616182 | $0.00627576 | $0.00617037 | $52,157 | $8,207,407 |
| Jul-12 2024 | $0.00614379 | $0.00603973 | $0.0062218 | $0.0062218 | $51,265 | $8,158,593 |