Cap Mercado $3.50T
0.68%
Volumen 24h $295.14B
-3.39%
BTC % 55.08%
0.99%
ETH % 11.49%
-0.43%
Monedas
34.046
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Splintershards (SPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00834827 | $0.00827612 | $0.00842878 | $0.0083968 | $23,670 | $13,075,705 |
| Jan-13 2026 | $0.00840953 | $0.00802611 | $0.00840953 | $0.00802611 | $27,881 | $13,168,384 |
| Jan-12 2026 | $0.00799389 | $0.00792738 | $0.00813832 | $0.00813508 | $19,892 | $12,513,634 |
| Jan-11 2026 | $0.0081257 | $0.00812405 | $0.00823237 | $0.00823237 | $20,165 | $12,716,774 |
| Jan-10 2026 | $0.00814239 | $0.00788995 | $0.00815405 | $0.00788995 | $24,109 | $12,739,497 |
| Jan-09 2026 | $0.00787855 | $0.00783317 | $0.00799174 | $0.00795835 | $20,607 | $12,322,753 |
| Jan-08 2026 | $0.00795454 | $0.0077823 | $0.00799248 | $0.00797355 | $19,826 | $12,437,731 |
| Jan-07 2026 | $0.00795413 | $0.00790047 | $0.00809026 | $0.00802014 | $26,062 | $12,433,281 |
| Jan-06 2026 | $0.00800399 | $0.00784706 | $0.00815958 | $0.00815958 | $24,008 | $12,507,638 |
| Jan-05 2026 | $0.00819649 | $0.00723796 | $0.00819649 | $0.00725878 | $38,930 | $12,794,229 |
| Jan-04 2026 | $0.00720965 | $0.00676581 | $0.00721623 | $0.00676581 | $19,299 | $11,257,928 |
| Jan-03 2026 | $0.00675767 | $0.00665634 | $0.00677789 | $0.0067499 | $19,385 | $10,549,088 |
| Jan-02 2026 | $0.00674678 | $0.00660689 | $0.00674678 | $0.00667622 | $18,319 | $10,527,707 |
| Jan-01 2026 | $0.00663078 | $0.00650397 | $0.00665823 | $0.0065983 | $21,306 | $10,343,035 |
| Dec-31 2025 | $0.00652643 | $0.00645759 | $0.00664077 | $0.00656102 | $27,744 | $10,164,727 |