Cap Mercado $4.11T
1.86%
Volumen 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Splintershards (SPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0070912 | $0.0069979 | $0.00713002 | $0.00707818 | $30,698 | $9,416,693 |
| Oct-24 2025 | $0.00700518 | $0.00698401 | $0.00710002 | $0.00698745 | $33,550 | $9,302,470 |
| Oct-23 2025 | $0.00698073 | $0.00674195 | $0.00715442 | $0.00674195 | $35,622 | $9,269,998 |
| Oct-22 2025 | $0.00670506 | $0.00670298 | $0.0069202 | $0.00673012 | $40,957 | $8,903,928 |
| Oct-21 2025 | $0.00676314 | $0.00660626 | $0.00690969 | $0.00677677 | $51,594 | $8,981,055 |
| Oct-20 2025 | $0.00677891 | $0.00673703 | $0.00697068 | $0.00687405 | $28,605 | $9,001,996 |
| Oct-19 2025 | $0.00696309 | $0.00657296 | $0.00696309 | $0.00671927 | $36,565 | $9,246,575 |
| Oct-18 2025 | $0.00672088 | $0.00667979 | $0.00683683 | $0.00669396 | $30,023 | $8,924,927 |
| Oct-17 2025 | $0.00670951 | $0.00635693 | $0.00676907 | $0.00676907 | $82,052 | $8,909,835 |
| Oct-16 2025 | $0.00680566 | $0.00668682 | $0.00689118 | $0.00679751 | $38,549 | $9,037,515 |
| Oct-15 2025 | $0.00677689 | $0.00676399 | $0.0070994 | $0.0070994 | $44,965 | $8,999,305 |
| Oct-14 2025 | $0.00712441 | $0.00681258 | $0.00744987 | $0.00741726 | $61,849 | $9,460,798 |
| Oct-13 2025 | $0.00741895 | $0.00726587 | $0.00768362 | $0.00749548 | $55,611 | $9,851,932 |
| Oct-12 2025 | $0.00743375 | $0.00684714 | $0.00756697 | $0.00695762 | $84,716 | $9,871,580 |
| Oct-11 2025 | $0.00696912 | $0.00695777 | $0.00727899 | $0.0071145 | $74,764 | $9,254,576 |