Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Splintershards (SPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00747598 | $0.00712565 | $0.00747683 | $0.00716939 | $37,685 | $9,927,656 |
| Aug-19 2025 | $0.00719342 | $0.00717698 | $0.00730486 | $0.00730453 | $34,940 | $9,552,433 |
| Aug-18 2025 | $0.00730931 | $0.00713712 | $0.00730931 | $0.00725606 | $38,095 | $9,706,333 |
| Aug-17 2025 | $0.00726905 | $0.00717913 | $0.00735297 | $0.00717913 | $31,985 | $9,652,865 |
| Aug-16 2025 | $0.00719919 | $0.00717719 | $0.00726877 | $0.00723401 | $27,289 | $9,560,099 |
| Aug-15 2025 | $0.00722602 | $0.00708858 | $0.0073816 | $0.00734243 | $27,424 | $9,595,723 |
| Aug-14 2025 | $0.00738437 | $0.00733509 | $0.0077088 | $0.0076166 | $31,575 | $9,806,011 |
| Aug-13 2025 | $0.00764428 | $0.00753652 | $0.00771057 | $0.00753835 | $34,736 | $10,151,153 |
| Aug-12 2025 | $0.00754109 | $0.00728237 | $0.00754109 | $0.00728237 | $28,634 | $10,014,120 |
| Aug-11 2025 | $0.00727391 | $0.00726655 | $0.00756971 | $0.00742042 | $33,938 | $9,659,327 |
| Aug-10 2025 | $0.00741675 | $0.0073571 | $0.00760879 | $0.00744818 | $38,377 | $9,849,010 |
| Aug-09 2025 | $0.00744826 | $0.00728493 | $0.00769697 | $0.00731915 | $34,827 | $9,890,850 |
| Aug-08 2025 | $0.00729258 | $0.00713081 | $0.00729822 | $0.00722322 | $29,548 | $9,684,114 |
| Aug-07 2025 | $0.00719673 | $0.00704053 | $0.00719673 | $0.00704411 | $54,941 | $9,556,827 |
| Aug-06 2025 | $0.007021 | $0.00694838 | $0.00714033 | $0.00700958 | $97,566 | $9,323,481 |