Cap Mercado $2.40T
-1.17%
Volumen 24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Splintershards (SPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00589796 | $0.00564191 | $0.00599614 | $0.00599614 | $14,963 | $8,982,991 |
| Feb-22 2026 | $0.00598081 | $0.00583637 | $0.00615581 | $0.00615581 | $32,415 | $9,129,468 |
| Feb-21 2026 | $0.00611545 | $0.00602735 | $0.00616497 | $0.0060479 | $21,760 | $9,342,421 |
| Feb-20 2026 | $0.00603895 | $0.00587401 | $0.0060509 | $0.00587401 | $17,391 | $9,227,994 |
| Feb-19 2026 | $0.00587337 | $0.00578856 | $0.00590862 | $0.00588054 | $17,310 | $8,985,512 |
| Feb-18 2026 | $0.00583417 | $0.00582087 | $0.00595067 | $0.00590454 | $14,932 | $8,929,501 |
| Feb-17 2026 | $0.00599983 | $0.00591923 | $0.00603052 | $0.00601818 | $16,647 | $9,182,636 |
| Feb-16 2026 | $0.00599999 | $0.00578161 | $0.00599999 | $0.00578161 | $24,988 | $9,186,195 |
| Feb-15 2026 | $0.00579266 | $0.00572209 | $0.00594729 | $0.00591089 | $35,090 | $8,869,980 |
| Feb-14 2026 | $0.00601046 | $0.00586724 | $0.00634895 | $0.00628413 | $28,401 | $9,211,245 |
| Feb-13 2026 | $0.00631282 | $0.00605088 | $0.00637564 | $0.00623939 | $30,210 | $9,677,545 |
| Feb-12 2026 | $0.00617877 | $0.0061785 | $0.00653156 | $0.0064551 | $87,141 | $9,482,083 |
| Feb-11 2026 | $0.00646378 | $0.00645137 | $0.00704397 | $0.00703327 | $71,179 | $9,930,117 |
| Feb-10 2026 | $0.00686985 | $0.00686985 | $0.00719773 | $0.00716019 | $57,698 | $10,575,030 |
| Feb-09 2026 | $0.00716218 | $0.0069325 | $0.00728349 | $0.00728349 | $18,284 | $11,317,317 |