Cap Mercado $2.58T
3.86%
Volumen 24h $151.43B
40.03%
BTC % 54.26%
0.88%
ETH % 10.09%
2.08%
Monedas
34.460
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Splintershards (SPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0045435 | $0.00442571 | $0.00473421 | $0.0047238 | $24,176 | $6,829,604 |
| Apr-04 2026 | $0.00472395 | $0.00451766 | $0.00476139 | $0.00460434 | $16,878 | $7,099,634 |
| Apr-03 2026 | $0.004604 | $0.00459735 | $0.0047444 | $0.00465295 | $9,911 | $6,918,158 |
| Apr-02 2026 | $0.00465293 | $0.00462346 | $0.00483888 | $0.00483888 | $10,278 | $6,990,718 |
| Apr-01 2026 | $0.0048389 | $0.00478713 | $0.00486671 | $0.00478713 | $9,223 | $7,269,609 |
| Mar-31 2026 | $0.00478737 | $0.00475774 | $0.00491994 | $0.00488449 | $16,766 | $7,181,099 |
| Mar-30 2026 | $0.00489522 | $0.00482966 | $0.00493337 | $0.00482966 | $12,302 | $7,339,535 |
| Mar-29 2026 | $0.00486987 | $0.00480617 | $0.0049487 | $0.00494399 | $12,430 | $7,297,132 |
| Mar-28 2026 | $0.00498356 | $0.00490768 | $0.00503956 | $0.00492734 | $10,835 | $7,466,095 |
| Mar-27 2026 | $0.00491859 | $0.00491859 | $0.0051557 | $0.00504876 | $15,414 | $7,368,028 |
| Mar-26 2026 | $0.00505782 | $0.00505782 | $0.00534158 | $0.00523271 | $11,397 | $7,576,050 |
| Mar-25 2026 | $0.0052243 | $0.00512295 | $0.00529481 | $0.00513626 | $14,383 | $7,824,087 |
| Mar-24 2026 | $0.00511914 | $0.00505905 | $0.0051919 | $0.0051919 | $6,952 | $7,664,801 |
| Mar-23 2026 | $0.00519178 | $0.00519178 | $0.00523943 | $0.00521727 | $9,252 | $7,771,471 |
| Mar-22 2026 | $0.00522942 | $0.00522502 | $0.00535635 | $0.00529032 | $10,405 | $7,825,175 |