Cap Mercado $2.61T
-2.51%
Volumen 24h $139.15B
-3.81%
BTC % 54.48%
-0.38%
ETH % 10.15%
-1.57%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Splendor (SPLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.276322 | $0.276322 | $0.285289 | $0.285036 | $65,164 | - |
| Apr-11 2026 | $0.286643 | $0.283995 | $0.294091 | $0.293565 | $58,401 | - |
| Apr-10 2026 | $0.293184 | $0.287999 | $0.294956 | $0.288976 | $63,594 | - |
| Apr-09 2026 | $0.290689 | $0.284337 | $0.29182 | $0.285998 | $65,538 | - |
| Apr-08 2026 | $0.286168 | $0.285981 | $0.29235 | $0.289736 | $62,477 | - |
| Apr-07 2026 | $0.287667 | $0.273365 | $0.287667 | $0.277027 | $67,656 | - |
| Apr-06 2026 | $0.276153 | $0.276153 | $0.281672 | $0.281672 | $59,040 | - |
| Apr-05 2026 | $0.278383 | $0.271516 | $0.278383 | $0.273464 | $65,102 | - |
| Apr-04 2026 | $0.273863 | $0.271559 | $0.273863 | $0.272126 | $66,103 | - |
| Apr-03 2026 | $0.272113 | $0.268028 | $0.275114 | $0.269171 | $64,206 | - |
| Apr-02 2026 | $0.269571 | $0.264548 | $0.271821 | $0.27167 | $52,337 | - |
| Apr-01 2026 | $0.272028 | $0.265181 | $0.275554 | $0.265757 | $72,169 | - |
| Mar-31 2026 | $0.266351 | $0.25868 | $0.266351 | $0.260274 | $70,257 | - |
| Mar-30 2026 | $0.259867 | $0.257376 | $0.265207 | $0.257376 | $59,262 | - |
| Mar-29 2026 | $0.257784 | $0.255786 | $0.27069 | $0.269904 | $66,079 | - |