Cap Mercado $2.62T
2.42%
Volumen 24h $256.44B
46.34%
BTC % 54.29%
0.64%
ETH % 9.93%
0.9%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Splendor (SPLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.244794 | $0.244577 | $0.253358 | $0.251674 | $62,885 | - |
| Mar-21 2026 | $0.258759 | $0.219985 | $0.294009 | $0.294009 | $71,533 | - |
| Mar-20 2026 | $0.293539 | $0.293539 | $0.347372 | $0.340423 | $95,426 | - |
| Mar-19 2026 | $0.343699 | $0.333963 | $0.34475 | $0.338724 | $91,743 | - |
| Mar-18 2026 | $0.338322 | $0.338322 | $0.359203 | $0.358564 | $91,861 | - |
| Mar-17 2026 | $0.357994 | $0.354118 | $0.363805 | $0.359473 | $86,831 | - |
| Mar-16 2026 | $0.360272 | $0.338199 | $0.360272 | $0.340067 | $79,550 | - |
| Mar-15 2026 | $0.341844 | $0.3158 | $0.343226 | $0.3158 | $89,032 | - |
| Mar-14 2026 | $0.315128 | $0.292849 | $0.315128 | $0.293195 | $77,855 | - |
| Mar-13 2026 | $0.292912 | $0.292912 | $0.303542 | $0.293312 | $89,491 | - |
| Mar-12 2026 | $0.291446 | $0.281819 | $0.292562 | $0.288439 | $61,230 | - |
| Mar-11 2026 | $0.289964 | $0.270923 | $0.890827 | $0.301622 | $112,576 | - |
| Mar-10 2026 | $0.301236 | $0.19998 | $0.313405 | $0.313405 | $99,559 | - |
| Mar-09 2026 | $0.314835 | $0.312743 | $0.334196 | $0.332904 | $84,272 | - |
| Mar-08 2026 | $0.333201 | $0.324474 | $0.345474 | $0.345474 | $73,347 | - |