Cap Mercado $2.54T
3.97%
Volumen 24h $254.05B
23.03%
BTC % 54.35%
0.99%
ETH % 9.66%
1.24%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Splendor (SPLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.306163 | $0.303233 | $0.324621 | $0.32023 | $77,918 | - |
| Feb-28 2026 | $0.321515 | $0.31102 | $0.325013 | $0.324404 | $83,724 | - |
| Feb-27 2026 | $0.32419 | $0.317399 | $0.369435 | $0.368035 | $108,865 | - |
| Feb-26 2026 | $0.368225 | $0.36431 | $0.42948 | $0.425272 | $86,785 | - |
| Feb-25 2026 | $0.428652 | $0.403558 | $0.486776 | $0.486776 | $84,107 | - |
| Feb-24 2026 | $0.484728 | $0.484728 | $0.59985 | $0.59985 | $77,756 | - |
| Feb-23 2026 | $0.638093 | $0.638093 | $0.986451 | $0.986451 | $118,969 | - |
| Feb-22 2026 | $0.986693 | $0.986693 | $1.0065 | $1.0012 | $226,092 | - |
| Feb-21 2026 | $1.0024 | $0.956026 | $1.0119 | $1.0024 | $270,319 | - |
| Feb-20 2026 | $1.0042 | $0.9964 | $1.0638 | $1.0582 | $286,443 | - |
| Feb-19 2026 | $1.0563 | $1.0314 | $1.1788 | $1.1750 | $277,597 | - |
| Feb-18 2026 | $1.1950 | $1.1942 | $1.7553 | $1.7553 | $213,881 | - |
| Feb-17 2026 | $1.7674 | $1.7669 | $2.0093 | $2.0093 | $262,852 | - |
| Feb-16 2026 | $2.0100 | $1.9940 | $2.1169 | $1.9940 | $292,228 | - |
| Feb-15 2026 | $1.9232 | $1.8576 | $2.4494 | $2.4420 | $230,299 | - |