Cap Mercado $2.58T
-0.14%
Volumen 24h $227.67B
25.44%
BTC % 54.48%
-0.66%
ETH % 9.89%
0.7%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Splendor (SPLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $1.9913 | $1.9389 | $2.7723 | $2.7723 | $566,281 | - |
| Feb-07 2026 | $2.7739 | $2.7692 | $4.4366 | $4.4366 | $814,338 | - |
| Feb-06 2026 | $4.5856 | $0.82229 | $9.948 | $0.82229 | $917,017 | $205,007,131 |
| Feb-05 2026 | $0.851313 | $0.572494 | $0.851313 | $0.574259 | $376,622 | $38,059,127 |
| Feb-04 2026 | $0.564601 | $0.453436 | $0.564933 | $0.453436 | $366,650 | $25,241,254 |
| Feb-03 2026 | $0.45392 | $0.389658 | $0.461794 | $0.391664 | $385,114 | $20,293,114 |
| Feb-02 2026 | $0.393333 | $0.360322 | $0.394419 | $0.360322 | $371,006 | $17,584,498 |
| Feb-01 2026 | $0.346721 | $0.339611 | $0.356127 | $0.34317 | $423,020 | $15,500,644 |
| Jan-31 2026 | $0.34021 | $0.319457 | $0.340593 | $0.323868 | $361,133 | $15,209,579 |
| Jan-30 2026 | $0.322952 | $0.291616 | $0.324321 | $0.297493 | $370,334 | $14,438,027 |
| Jan-29 2026 | $0.29402 | $0.281809 | $0.29402 | $0.291966 | $404,847 | $13,144,589 |
| Jan-28 2026 | $0.29259 | $0.29165 | $0.297559 | $0.295592 | $354,214 | $13,080,666 |
| Jan-27 2026 | $0.294846 | $0.289512 | $0.295464 | $0.292271 | $394,170 | $13,181,499 |
| Jan-26 2026 | $0.290375 | $0.28107 | $0.292115 | $0.28107 | $375,280 | $12,981,645 |
| Jan-25 2026 | $0.280584 | $0.277135 | $0.287867 | $0.28615 | $151,270 | $12,543,915 |