Cap Mercado $2.54T
1.8%
Volumen 24h $255.36B
23.53%
BTC % 54.24%
0.79%
ETH % 9.64%
-0.72%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Spindle (SPD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000085095 | $0.0000084972 | $0.0000085546 | $0.0000085126 | $4 | - |
| Feb-28 2026 | $0.0000085126 | $0.0000084968 | $0.0000085565 | $0.0000085186 | $5 | - |
| Feb-27 2026 | $0.0000085094 | $0.0000084952 | $0.0000085398 | $0.0000085068 | $4 | - |
| Feb-26 2026 | $0.0000085126 | $0.000008501 | $0.0000085409 | $0.0000085394 | $5 | - |
| Feb-25 2026 | $0.0000085448 | $0.0000084791 | $0.0000085597 | $0.0000085124 | $5 | - |
| Feb-24 2026 | $0.0000085 | $0.000008478 | $0.0000085283 | $0.0000085093 | $4 | - |
| Feb-23 2026 | $0.0000085155 | $0.0000084942 | $0.0000085278 | $0.0000085186 | $4 | - |
| Feb-22 2026 | $0.0000085337 | $0.0000085035 | $0.0000085423 | $0.0000085126 | $5 | - |
| Feb-21 2026 | $0.0000085155 | $0.0000084835 | $0.0000085453 | $0.0000085185 | $5 | - |
| Feb-20 2026 | $0.0000085038 | $0.0000085036 | $0.0000085364 | $0.0000085155 | $5 | - |
| Feb-19 2026 | $0.0000085186 | $0.0000084728 | $0.0000085308 | $0.0000085036 | $5 | - |
| Feb-18 2026 | $0.0000085125 | $0.0000085008 | $0.0000085364 | $0.0000085185 | $5 | - |
| Feb-17 2026 | $0.0000085096 | $0.0000084859 | $0.0000085274 | $0.0000085272 | $5 | - |
| Feb-16 2026 | $0.000008504 | $0.0000084978 | $0.0000085274 | $0.0000085126 | $5 | - |
| Feb-15 2026 | $0.0000085066 | $0.0000078468 | $0.0000085355 | $0.0000085098 | $5 | - |