Cap Mercado $2.67T
2.09%
Volumen 24h $204.43B
23.92%
BTC % 54.84%
0.62%
ETH % 10.19%
0.09%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Spindle (SPD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000076982 | $0.0000076982 | $0.0000080138 | $0.0000079971 | $5 | - |
| Apr-11 2026 | $0.0000080008 | $0.0000078889 | $0.0000080705 | $0.0000079048 | $5 | - |
| Apr-10 2026 | $0.0000079077 | $0.0000077704 | $0.0000079343 | $0.0000077704 | $5 | - |
| Apr-09 2026 | $0.0000077897 | $0.0000077132 | $0.0000079106 | $0.0000079106 | $5 | - |
| Apr-08 2026 | $0.000007906 | $0.0000079028 | $0.0000080403 | $0.0000080322 | $5 | - |
| Apr-07 2026 | $0.0000079795 | $0.0000075151 | $0.0000079795 | $0.0000077165 | $5 | - |
| Apr-06 2026 | $0.0000075555 | $0.0000074344 | $0.0000077858 | $0.0000074417 | $5 | - |
| Apr-05 2026 | $0.0000075926 | $0.0000073533 | $0.0000075926 | $0.00000743 | $5 | - |
| Apr-04 2026 | $0.0000074351 | $0.0000074261 | $0.0000085278 | $0.0000085186 | $5 | - |
| Apr-03 2026 | $0.0000085186 | $0.0000084945 | $0.0000085276 | $0.0000085095 | $5 | - |
| Apr-02 2026 | $0.0000085095 | $0.0000079927 | $0.0000085421 | $0.0000079927 | $4 | - |
| Apr-01 2026 | $0.0000079861 | $0.000007935 | $0.0000085126 | $0.0000085007 | $4 | - |
| Mar-31 2026 | $0.0000085066 | $0.000008485 | $0.0000085306 | $0.0000085063 | $5 | - |
| Mar-30 2026 | $0.0000084971 | $0.0000084851 | $0.0000085247 | $0.0000084875 | $4 | - |
| Mar-29 2026 | $0.0000085093 | $0.0000084907 | $0.0000085281 | $0.0000085031 | $4 | - |