Cap Mercado $4.10T
-1.6%
Volumen 24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Spindle (SPD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001266 | $0.00001262 | $0.0000127 | $0.00001267 | $12 | - |
| Aug-18 2025 | $0.00001267 | $0.0000126 | $0.00001269 | $0.00001265 | $13 | - |
| Aug-17 2025 | $0.00001269 | $0.00001265 | $0.00001269 | $0.00001265 | $13 | - |
| Aug-16 2025 | $0.00001267 | $0.00001262 | $0.00001268 | $0.00001262 | $13 | - |
| Aug-15 2025 | $0.00001266 | $0.00001263 | $0.00001269 | $0.00001268 | $12 | - |
| Aug-14 2025 | $0.00001265 | $0.00001261 | $0.0000127 | $0.00001265 | $13 | - |
| Aug-13 2025 | $0.00001267 | $0.00001263 | $0.00001269 | $0.00001269 | $14 | - |
| Aug-12 2025 | $0.00001269 | $0.00001261 | $0.00001269 | $0.00001261 | $13 | - |
| Aug-11 2025 | $0.00001264 | $0.00001263 | $0.0000127 | $0.00001267 | $12 | - |
| Aug-10 2025 | $0.00001266 | $0.00001259 | $0.00001268 | $0.00001259 | $13 | - |
| Aug-09 2025 | $0.00001266 | $0.00001261 | $0.00001268 | $0.00001267 | $13 | - |
| Aug-08 2025 | $0.00001267 | $0.00001263 | $0.00001269 | $0.00001267 | $12 | - |
| Aug-07 2025 | $0.00001267 | $0.00001263 | $0.00001371 | $0.00001369 | $12 | - |
| Aug-06 2025 | $0.00001266 | $0.00001265 | $0.00001371 | $0.00001347 | $11 | - |
| Aug-05 2025 | $0.00001351 | $0.00001263 | $0.0000137 | $0.00001263 | $12 | - |