Cap Mercado $3.18T
-0.64%
Volumen 24h $173.11B
-5.01%
BTC % 55%
-0.1%
ETH % 11.28%
0.7%
Monedas
33.888
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spindle (SPD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00001268 | $0.00001259 | $0.00001272 | $0.0000127 | $7 | - |
| Dec-29 2025 | $0.00001268 | $0.0000126 | $0.0000127 | $0.00001266 | $6 | - |
| Dec-28 2025 | $0.00001267 | $0.00001264 | $0.00001268 | $0.00001266 | $6 | - |
| Dec-27 2025 | $0.00001264 | $0.00001263 | $0.00001269 | $0.00001263 | $6 | - |
| Dec-26 2025 | $0.00001262 | $0.00001261 | $0.00001271 | $0.00001267 | $6 | - |
| Dec-25 2025 | $0.00001268 | $0.00001263 | $0.00001273 | $0.00001266 | $6 | - |
| Dec-24 2025 | $0.00001267 | $0.00001265 | $0.0000127 | $0.0000127 | $6 | - |
| Dec-23 2025 | $0.00001272 | $0.00001264 | $0.00001272 | $0.00001266 | $6 | - |
| Dec-22 2025 | $0.00001266 | $0.00001262 | $0.0000127 | $0.0000127 | $7 | - |
| Dec-21 2025 | $0.00001268 | $0.00001261 | $0.00001271 | $0.00001267 | $6 | - |
| Dec-20 2025 | $0.00001267 | $0.00001258 | $0.0000127 | $0.00001268 | $7 | - |
| Dec-19 2025 | $0.00001263 | $0.00001259 | $0.00001277 | $0.00001262 | $7 | - |
| Dec-18 2025 | $0.0000126 | $0.0000126 | $0.00001273 | $0.00001266 | $6 | - |
| Dec-17 2025 | $0.00001267 | $0.0000126 | $0.00001275 | $0.0000126 | $6 | - |
| Dec-16 2025 | $0.00001261 | $0.00001261 | $0.00001271 | $0.00001268 | $7 | - |