Cap Mercado $2.60T
1.72%
Volumen 24h $252.98B
45.3%
BTC % 54.23%
0.6%
ETH % 9.89%
0.6%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Spindle (SPD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000085126 | $0.0000084949 | $0.0000085275 | $0.0000085068 | $5 | - |
| Mar-21 2026 | $0.0000080126 | $0.0000080067 | $0.0000080542 | $0.000008031 | $4 | - |
| Mar-20 2026 | $0.0000080144 | $0.000007943 | $0.0000080658 | $0.0000080053 | $4 | - |
| Mar-19 2026 | $0.0000079917 | $0.0000079432 | $0.0000085559 | $0.0000081571 | $5 | - |
| Mar-18 2026 | $0.0000081362 | $0.0000080818 | $0.0000085917 | $0.0000085043 | $5 | - |
| Mar-17 2026 | $0.0000085885 | $0.0000084815 | $0.0000086385 | $0.000008624 | $5 | - |
| Mar-16 2026 | $0.0000085931 | $0.0000080926 | $0.0000086536 | $0.0000080926 | $5 | - |
| Mar-15 2026 | $0.0000081291 | $0.0000078537 | $0.0000085327 | $0.0000078537 | $5 | - |
| Mar-14 2026 | $0.0000078609 | $0.0000078609 | $0.0000085298 | $0.0000085297 | $4 | - |
| Mar-13 2026 | $0.0000085099 | $0.0000078693 | $0.0000085297 | $0.0000079317 | $5 | - |
| Mar-12 2026 | $0.0000085127 | $0.0000084861 | $0.0000085331 | $0.0000085097 | $5 | - |
| Mar-11 2026 | $0.0000085184 | $0.0000085009 | $0.0000085422 | $0.0000085096 | $5 | - |
| Mar-10 2026 | $0.0000085245 | $0.0000084577 | $0.0000085455 | $0.0000084975 | $5 | - |
| Mar-09 2026 | $0.0000085215 | $0.0000085005 | $0.0000085547 | $0.0000085186 | $5 | - |
| Mar-08 2026 | $0.0000085248 | $0.0000084881 | $0.0000085498 | $0.0000085186 | $4 | - |