Cap Mercado $4.25T
0.65%
Volumen 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spindle (SPD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001265 | $0.00001262 | $0.00001268 | $0.00001267 | $12 | - |
| Sep-09 2025 | $0.00001267 | $0.00001264 | $0.0000127 | $0.00001267 | $12 | - |
| Sep-08 2025 | $0.00001266 | $0.00001263 | $0.00001268 | $0.00001265 | $12 | - |
| Sep-07 2025 | $0.00001264 | $0.00001264 | $0.00001267 | $0.00001267 | $12 | - |
| Sep-06 2025 | $0.00001265 | $0.00001264 | $0.00001268 | $0.00001268 | $12 | - |
| Sep-05 2025 | $0.00001265 | $0.00001264 | $0.00001269 | $0.00001267 | $12 | - |
| Sep-04 2025 | $0.00001266 | $0.00001262 | $0.0000127 | $0.00001262 | $12 | - |
| Sep-03 2025 | $0.00001266 | $0.00001263 | $0.00001276 | $0.00001265 | $12 | - |
| Sep-02 2025 | $0.00001267 | $0.00001264 | $0.00001268 | $0.00001266 | $12 | - |
| Sep-01 2025 | $0.00001264 | $0.00001262 | $0.00001269 | $0.00001269 | $12 | - |
| Aug-31 2025 | $0.00001265 | $0.00001263 | $0.0000127 | $0.0000127 | $12 | - |
| Aug-30 2025 | $0.00001267 | $0.00001263 | $0.00001267 | $0.00001266 | $12 | - |
| Aug-29 2025 | $0.00001265 | $0.00001261 | $0.0000127 | $0.00001266 | $12 | - |
| Aug-28 2025 | $0.00001266 | $0.00001262 | $0.00001268 | $0.00001267 | $13 | - |
| Aug-27 2025 | $0.00001266 | $0.0000126 | $0.00001268 | $0.00001262 | $13 | - |