Cap Mercado $3.31T
-2.67%
Volumen 24h $316.73B
7.49%
BTC % 54.57%
0.07%
ETH % 11.71%
-1.02%
Monedas
33.794
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spindle (SPD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00001193 | $0.00001183 | $0.00001235 | $0.00001208 | $7 | - |
| Dec-09 2025 | $0.00001211 | $0.00001153 | $0.00001269 | $0.00001164 | $7 | - |
| Dec-08 2025 | $0.00001164 | $0.00001153 | $0.00001267 | $0.00001267 | $7 | - |
| Dec-07 2025 | $0.00001267 | $0.00001155 | $0.00001273 | $0.00001173 | $7 | - |
| Dec-06 2025 | $0.00001173 | $0.00001151 | $0.00001269 | $0.00001265 | $7 | - |
| Dec-05 2025 | $0.00001268 | $0.00001151 | $0.00001268 | $0.00001194 | $7 | - |
| Dec-04 2025 | $0.00001198 | $0.00001183 | $0.00001241 | $0.00001218 | $7 | - |
| Dec-03 2025 | $0.00001229 | $0.00001165 | $0.00001268 | $0.00001268 | $8 | - |
| Dec-02 2025 | $0.00001266 | $0.00001261 | $0.0000127 | $0.00001265 | $7 | - |
| Dec-01 2025 | $0.00001266 | $0.00001259 | $0.00001276 | $0.00001276 | $7 | - |
| Nov-30 2025 | $0.00001268 | $0.00001261 | $0.00001282 | $0.0000127 | $8 | - |
| Nov-29 2025 | $0.00001266 | $0.00001263 | $0.00001269 | $0.00001267 | $7 | - |
| Nov-28 2025 | $0.00001268 | $0.00001263 | $0.0000127 | $0.00001266 | $7 | - |
| Nov-27 2025 | $0.00001266 | $0.00001263 | $0.00001269 | $0.00001269 | $7 | - |
| Nov-26 2025 | $0.00001271 | $0.00001259 | $0.00001272 | $0.00001265 | $7 | - |