Cap Mercado $2.65T
3.13%
Volumen 24h $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Spindle (SPD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00001891 | $0.0000186 | $0.00001896 | $0.00001875 | $34 | - |
| Jul-27 2024 | $0.00001883 | $0.00001868 | $0.00001917 | $0.00001893 | $34 | - |
| Jul-26 2024 | $0.000019 | $0.00001845 | $0.000019 | $0.00001847 | $34 | - |
| Jul-25 2024 | $0.00001841 | $0.00001735 | $0.00001931 | $0.00001931 | $33 | - |
| Jul-24 2024 | $0.00001925 | $0.00001925 | $0.00002007 | $0.00002007 | $34 | - |
| Jul-23 2024 | $0.00002001 | $0.00001972 | $0.00002032 | $0.0000199 | $36 | - |
| Jul-22 2024 | $0.00001984 | $0.00001984 | $0.00002037 | $0.00002037 | $35 | - |
| Jul-21 2024 | $0.00002035 | $0.00001989 | $0.00002036 | $0.00001989 | $37 | - |
| Jul-20 2024 | $0.00002027 | $0.00001989 | $0.00002032 | $0.00002019 | $37 | - |
| Jul-19 2024 | $0.00002025 | $0.00001958 | $0.00002037 | $0.00001968 | $37 | - |
| Jul-18 2024 | $0.00001981 | $0.00001958 | $0.00002011 | $0.00001958 | $36 | - |
| Jul-17 2024 | $0.0000196 | $0.0000196 | $0.00002014 | $0.00001995 | $36 | - |
| Jul-16 2024 | $0.00001989 | $0.00001942 | $0.00002 | $0.00001984 | $36 | - |
| Jul-15 2024 | $0.00001985 | $0.00001851 | $0.00001985 | $0.00001851 | $36 | - |
| Jul-14 2024 | $0.00001841 | $0.00001791 | $0.00001854 | $0.00001791 | $33 | - |