Cap Mercado ₨685.75T
-0.89%
Volumen 24h ₨42.55T
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-06 2024 | ₨0.0063798 | ₨0.00635049 | ₨0.00654805 | ₨0.00645277 | ₨11,728 | - |
May-05 2024 | ₨0.00641836 | ₨0.00630762 | ₨0.00645862 | ₨0.00639847 | ₨11,828 | - |
May-04 2024 | ₨0.00640975 | ₨0.00629465 | ₨0.00645092 | ₨0.00634139 | ₨11,759 | - |
May-03 2024 | ₨0.00635075 | ₨0.00605106 | ₨0.00635075 | ₨0.00610587 | ₨11,730 | - |
May-02 2024 | ₨0.00610524 | ₨0.00586655 | ₨0.00610524 | ₨0.00595982 | ₨11,335 | - |
May-01 2024 | ₨0.00594091 | ₨0.00564802 | ₨0.00597645 | ₨0.00592495 | ₨11,018 | - |
Apr-30 2024 | ₨0.00592317 | ₨0.0058766 | ₨0.00640151 | ₨0.00636766 | ₨11,083 | - |
Apr-29 2024 | ₨0.00641396 | ₨0.00625037 | ₨0.00672546 | ₨0.00668927 | ₨11,789 | - |
Apr-28 2024 | ₨0.00667966 | ₨0.00667966 | ₨0.00684634 | ₨0.0067516 | ₨12,401 | - |
Apr-27 2024 | ₨0.00675026 | ₨0.00656766 | ₨0.00675026 | ₨0.00665867 | ₨12,603 | - |
Apr-26 2024 | ₨0.00665241 | ₨0.00665241 | ₨0.00679012 | ₨0.00679012 | ₨12,531 | - |
Apr-25 2024 | ₨0.00680117 | ₨0.00660232 | ₨0.00690569 | ₨0.00687547 | ₨12,660 | - |
Apr-24 2024 | ₨0.00685142 | ₨0.00685142 | ₨0.00719887 | ₨0.00701082 | ₨12,729 | - |
Apr-23 2024 | ₨0.00701103 | ₨0.00696058 | ₨0.00712507 | ₨0.00710159 | ₨13,049 | - |
Apr-22 2024 | ₨0.00711279 | ₨0.00685354 | ₨0.00711279 | ₨0.00687309 | ₨13,399 | - |
Análisis de precios históricos y de mercado de Spindle (SPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2171 días, desde el día 28-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.