Cap Mercado Rp39,435.00T
-0.53%
Volumen 24h Rp2,001.17T
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp0.368661 | Rp0.366967 | Rp0.378384 | Rp0.372878 | Rp677,707 | - |
May-05 2024 | Rp0.370889 | Rp0.36449 | Rp0.373216 | Rp0.36974 | Rp683,469 | - |
May-04 2024 | Rp0.370392 | Rp0.363741 | Rp0.372771 | Rp0.366442 | Rp679,525 | - |
May-03 2024 | Rp0.366982 | Rp0.349665 | Rp0.366982 | Rp0.352832 | Rp677,842 | - |
May-02 2024 | Rp0.352796 | Rp0.339003 | Rp0.352796 | Rp0.344392 | Rp654,992 | - |
May-01 2024 | Rp0.3433 | Rp0.326375 | Rp0.345353 | Rp0.342377 | Rp636,685 | - |
Apr-30 2024 | Rp0.342274 | Rp0.339583 | Rp0.369915 | Rp0.36796 | Rp640,433 | - |
Apr-29 2024 | Rp0.370635 | Rp0.361182 | Rp0.388635 | Rp0.386544 | Rp681,243 | - |
Apr-28 2024 | Rp0.385989 | Rp0.385989 | Rp0.39562 | Rp0.390146 | Rp716,603 | - |
Apr-27 2024 | Rp0.390068 | Rp0.379517 | Rp0.390068 | Rp0.384776 | Rp728,278 | - |
Apr-26 2024 | Rp0.384414 | Rp0.384414 | Rp0.392371 | Rp0.392371 | Rp724,092 | - |
Apr-25 2024 | Rp0.39301 | Rp0.38152 | Rp0.39905 | Rp0.397304 | Rp731,595 | - |
Apr-24 2024 | Rp0.395914 | Rp0.395914 | Rp0.415991 | Rp0.405125 | Rp735,570 | - |
Apr-23 2024 | Rp0.405137 | Rp0.402222 | Rp0.411727 | Rp0.41037 | Rp754,057 | - |
Apr-22 2024 | Rp0.411018 | Rp0.396037 | Rp0.411018 | Rp0.397166 | Rp774,258 | - |
Análisis de precios históricos y de mercado de Spindle (SPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2171 días, desde el día 28-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16071.84379 IDR.