Cap Mercado Tk270.46T
-3.42%
Volumen 24h Tk16.81T
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk0.00251674 | Tk0.00250518 | Tk0.00258312 | Tk0.00254553 | Tk4,627 | - |
May-05 2024 | Tk0.00253195 | Tk0.00248827 | Tk0.00254784 | Tk0.00252411 | Tk4,666 | - |
May-04 2024 | Tk0.00252856 | Tk0.00248315 | Tk0.0025448 | Tk0.00250159 | Tk4,639 | - |
May-03 2024 | Tk0.00250528 | Tk0.00238706 | Tk0.00250528 | Tk0.00240868 | Tk4,627 | - |
May-02 2024 | Tk0.00240844 | Tk0.00231427 | Tk0.00240844 | Tk0.00235107 | Tk4,471 | - |
May-01 2024 | Tk0.00234361 | Tk0.00222807 | Tk0.00235763 | Tk0.00233731 | Tk4,346 | - |
Apr-30 2024 | Tk0.00233661 | Tk0.00231824 | Tk0.00252531 | Tk0.00251195 | Tk4,372 | - |
Apr-29 2024 | Tk0.00253022 | Tk0.00246568 | Tk0.0026531 | Tk0.00263883 | Tk4,651 | - |
Apr-28 2024 | Tk0.00263503 | Tk0.00263503 | Tk0.00270079 | Tk0.00266341 | Tk4,892 | - |
Apr-27 2024 | Tk0.00266288 | Tk0.00259085 | Tk0.00266288 | Tk0.00262675 | Tk4,972 | - |
Apr-26 2024 | Tk0.00262428 | Tk0.00262428 | Tk0.00267861 | Tk0.00267861 | Tk4,943 | - |
Apr-25 2024 | Tk0.00268297 | Tk0.00260452 | Tk0.0027242 | Tk0.00271228 | Tk4,994 | - |
Apr-24 2024 | Tk0.00270279 | Tk0.00270279 | Tk0.00283985 | Tk0.00276567 | Tk5,022 | - |
Apr-23 2024 | Tk0.00276576 | Tk0.00274585 | Tk0.00281074 | Tk0.00280148 | Tk5,148 | - |
Apr-22 2024 | Tk0.0028059 | Tk0.00270363 | Tk0.0028059 | Tk0.00271134 | Tk5,286 | - |
Análisis de precios históricos y de mercado de Spindle (SPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2171 días, desde el día 28-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.