Cap Mercado $3.90T
5.38%
Volumen 24h $500.38B
41.36%
BTC % 60.21%
0.31%
ETH % 9.25%
1.4%
Monedas
32.388
+20
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Spike (SPIKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
| Dec-14 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
| Dec-13 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
| Dec-12 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
| Dec-11 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
| Dec-10 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
| Dec-09 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
| Dec-08 2024 | $0.00030914 | $0.00030914 | $0.00030914 | $0.00030914 | - | - |
| Dec-07 2024 | $0.00027461 | $0.00027461 | $0.00027461 | $0.00027461 | - | - |
| Dec-06 2024 | $0.00027461 | $0.00027461 | $0.00027461 | $0.00027461 | - | - |
| Dec-05 2024 | $0.00027461 | $0.00027461 | $0.00027461 | $0.00027461 | - | - |
| Dec-04 2024 | $0.00027461 | $0.00027461 | $0.00027461 | $0.00027461 | - | - |
| Dec-03 2024 | $0.00027461 | $0.00027461 | $0.00027461 | $0.00027461 | $836 | - |
| Nov-27 2024 | $0.00030909 | $0.00030909 | $0.00030909 | $0.00030909 | - | - |
| Nov-26 2024 | $0.00030909 | $0.00030909 | $0.00030909 | $0.00030909 | - | - |