Cap Mercado NZ$4.25T
-1.49%
Volumen 24h NZ$270.17B
6.41%
BTC % 50.87%
0.17%
ETH % 16.2%
-0.24%
Monedas
27.606
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-11 2024 | NZ$0.03113 | NZ$0.030673 | NZ$0.033883 | NZ$0.033883 | NZ$123,451 | - |
Jun-10 2024 | NZ$0.033838 | NZ$0.032933 | NZ$0.034207 | NZ$0.033864 | NZ$71,135 | - |
Jun-09 2024 | NZ$0.033898 | NZ$0.033887 | NZ$0.034933 | NZ$0.0347 | NZ$130,369 | - |
Jun-08 2024 | NZ$0.034654 | NZ$0.034475 | NZ$0.035946 | NZ$0.034511 | NZ$149,469 | - |
Jun-07 2024 | NZ$0.035104 | NZ$0.034618 | NZ$0.037305 | NZ$0.036733 | NZ$85,457 | - |
Jun-06 2024 | NZ$0.036781 | NZ$0.03645 | NZ$0.038565 | NZ$0.038274 | NZ$92,681 | - |
Jun-05 2024 | NZ$0.038574 | NZ$0.0381 | NZ$0.038831 | NZ$0.0381 | NZ$57,174 | - |
Jun-04 2024 | NZ$0.038018 | NZ$0.03635 | NZ$0.03808 | NZ$0.037382 | NZ$108,963 | - |
Jun-03 2024 | NZ$0.037385 | NZ$0.037248 | NZ$0.039518 | NZ$0.039168 | NZ$104,886 | - |
Jun-02 2024 | NZ$0.038836 | NZ$0.038271 | NZ$0.039659 | NZ$0.039541 | NZ$60,359 | - |
Jun-01 2024 | NZ$0.039678 | NZ$0.03923 | NZ$0.040679 | NZ$0.03923 | NZ$93,176 | - |
May-31 2024 | NZ$0.039466 | NZ$0.038978 | NZ$0.040138 | NZ$0.040119 | NZ$93,743 | - |
May-30 2024 | NZ$0.040628 | NZ$0.039267 | NZ$0.041324 | NZ$0.041278 | NZ$94,360 | - |
May-29 2024 | NZ$0.041289 | NZ$0.041289 | NZ$0.043089 | NZ$0.042319 | NZ$67,629 | - |
May-28 2024 | NZ$0.042268 | NZ$0.042268 | NZ$0.044995 | NZ$0.044995 | NZ$104,088 | - |
Análisis de precios históricos y de mercado de Spiderswap (SPDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 65 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62887 NZD.