Cap Mercado HK$21.44T
1.24%
Volumen 24h HK$1.15T
37.06%
BTC % 49.66%
0.76%
ETH % 16.72%
-0.89%
Monedas
27.437
+11
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-02 2024 | HK$0.186472 | HK$0.18376 | HK$0.190423 | HK$0.18986 | HK$289,816 | - |
Jun-01 2024 | HK$0.190514 | HK$0.188366 | HK$0.195323 | HK$0.188366 | HK$447,384 | - |
May-31 2024 | HK$0.189498 | HK$0.187153 | HK$0.192726 | HK$0.192634 | HK$450,107 | - |
May-30 2024 | HK$0.195077 | HK$0.188541 | HK$0.19842 | HK$0.198197 | HK$453,072 | - |
May-29 2024 | HK$0.198253 | HK$0.198253 | HK$0.206894 | HK$0.203196 | HK$324,722 | - |
May-28 2024 | HK$0.202953 | HK$0.202953 | HK$0.216046 | HK$0.216046 | HK$499,781 | - |
May-27 2024 | HK$0.216708 | HK$0.199721 | HK$0.216708 | HK$0.199721 | HK$650,889 | - |
May-26 2024 | HK$0.199241 | HK$0.195539 | HK$0.202198 | HK$0.202198 | HK$226,508 | - |
May-25 2024 | HK$0.202097 | HK$0.200984 | HK$0.21116 | HK$0.206532 | HK$408,795 | - |
May-24 2024 | HK$0.206448 | HK$0.20053 | HK$0.21267 | HK$0.21267 | HK$516,511 | - |
May-23 2024 | HK$0.21533 | HK$0.207846 | HK$0.228355 | HK$0.22645 | HK$523,695 | - |
May-22 2024 | HK$0.226498 | HK$0.226498 | HK$0.233418 | HK$0.22921 | HK$441,137 | - |
May-21 2024 | HK$0.229004 | HK$0.224707 | HK$0.239607 | HK$0.239607 | HK$506,232 | - |
May-20 2024 | HK$0.234658 | HK$0.202634 | HK$0.236917 | HK$0.202634 | HK$1,905,674 | - |
May-19 2024 | HK$0.203689 | HK$0.202459 | HK$0.209512 | HK$0.205054 | HK$586,923 | - |
Análisis de precios históricos y de mercado de Spiderswap (SPDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 56 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82103 HKD.