Cap Mercado MX$46.63T
-3.09%
Volumen 24h MX$2.55T
-24.4%
BTC % 51.03%
0.27%
ETH % 16.13%
0.06%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-13 2024 | MX$0.372946 | MX$0.356971 | MX$0.373088 | MX$0.364768 | MX$1,401,486 | - |
Jun-12 2024 | MX$0.365824 | MX$0.350482 | MX$0.383317 | MX$0.353634 | MX$899,077 | - |
Jun-11 2024 | MX$0.354232 | MX$0.34903 | MX$0.385557 | MX$0.385557 | MX$1,404,758 | - |
Jun-10 2024 | MX$0.385044 | MX$0.374749 | MX$0.389247 | MX$0.385349 | MX$809,444 | - |
Jun-09 2024 | MX$0.385727 | MX$0.385608 | MX$0.397506 | MX$0.394856 | MX$1,483,478 | - |
Jun-08 2024 | MX$0.394329 | MX$0.392295 | MX$0.409035 | MX$0.392704 | MX$1,700,816 | - |
Jun-07 2024 | MX$0.399457 | MX$0.393924 | MX$0.424494 | MX$0.417993 | MX$972,418 | - |
Jun-06 2024 | MX$0.418541 | MX$0.414768 | MX$0.438842 | MX$0.435521 | MX$1,054,622 | - |
Jun-05 2024 | MX$0.438934 | MX$0.433542 | MX$0.44186 | MX$0.433542 | MX$650,588 | - |
Jun-04 2024 | MX$0.432608 | MX$0.413637 | MX$0.433314 | MX$0.425378 | MX$1,239,897 | - |
Jun-03 2024 | MX$0.425408 | MX$0.423857 | MX$0.449685 | MX$0.445695 | MX$1,193,497 | - |
Jun-02 2024 | MX$0.441917 | MX$0.435491 | MX$0.451283 | MX$0.449948 | MX$686,831 | - |
Jun-01 2024 | MX$0.451498 | MX$0.446406 | MX$0.462895 | MX$0.446406 | MX$1,060,249 | - |
May-31 2024 | MX$0.44909 | MX$0.443532 | MX$0.45674 | MX$0.456521 | MX$1,066,704 | - |
May-30 2024 | MX$0.462311 | MX$0.446822 | MX$0.470234 | MX$0.469705 | MX$1,073,730 | - |
Análisis de precios históricos y de mercado de Spiderswap (SPDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 67 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.53496 MXN.