Cap Mercado $3.44T
-1.45%
Volumen 24h $298.75B
45.11%
BTC % 59.47%
0.89%
ETH % 8.43%
-2.96%
Monedas
31.872
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spiderman Bitcoin (SPIDERMAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $81,742,221,449 | $81,742,221,449 | $81,994,373,328 | $81,994,373,328 | - | - |
| May-17 2025 | $81,994,373,328 | $81,994,373,328 | $83,665,857,557 | $83,665,857,557 | - | - |
| May-16 2025 | $83,665,857,557 | $83,665,857,557 | $83,690,703,994 | $83,690,703,994 | - | - |
| May-15 2025 | $83,690,703,994 | $83,690,703,994 | $83,742,696,706 | $83,742,696,706 | - | - |
| May-14 2025 | $83,742,696,706 | $83,742,696,706 | $85,053,833,711 | $85,053,833,711 | - | - |
| May-13 2025 | $85,053,833,711 | $85,053,833,711 | $85,094,648,356 | $85,094,648,356 | - | - |
| May-12 2025 | $83,157,210,509 | $83,157,210,509 | $83,157,210,509 | $83,157,210,509 | - | - |
| May-11 2025 | $83,157,210,509 | $83,157,210,509 | $84,168,654,894 | $84,168,654,894 | $16 | - |
| May-10 2025 | $84,168,654,894 | $81,475,003,457 | $84,168,654,894 | $81,475,003,457 | - | - |
| May-09 2025 | $81,475,003,457 | $80,315,769,022 | $81,475,003,457 | $80,315,769,022 | - | - |
| May-08 2025 | $80,315,769,022 | $77,125,582,368 | $80,315,769,022 | $77,125,582,368 | - | - |
| May-07 2025 | $77,125,582,368 | $77,125,582,368 | $78,030,176,280 | $77,546,739,069 | $18 | - |
| May-06 2025 | $77,546,739,069 | $76,715,899,781 | $77,546,739,069 | $76,715,899,781 | - | - |
| May-05 2025 | $76,715,899,781 | $75,848,665,986 | $76,715,899,781 | $75,848,665,986 | - | - |
| May-04 2025 | $75,848,665,986 | $75,848,665,986 | $76,700,318,230 | $76,700,318,230 | - | - |