Cap Mercado $4.60T 2.22%
Volumen 24h $392.63B 8.67%
BTC % 54.32% -0.46%
ETH % 12.33% 1.78%
Monedas 33.336 +13
Exchanges 885
Ultima actualización 24 Segundos atrás
Spiderman Bitcoin SPIDERMAN

Precios Históricos de Spiderman Bitcoin (SPIDERMAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $144,143,335,583 $141,435,924,749 $145,392,849,108 $141,435,924,749 - -
Oct-04 2025 $141,435,924,749 $141,435,924,749 $145,521,866,004 $145,521,866,004 - -
Oct-03 2025 $145,521,866,004 $135,243,762,642 $145,521,866,004 $135,243,762,642 - -
Oct-02 2025 $135,243,762,642 $127,304,807,887 $135,243,762,642 $127,304,807,887 - -
Oct-01 2025 $127,304,807,887 $124,983,900,207 $127,304,807,887 $124,983,900,207 - -
Sep-30 2025 $124,983,900,207 $124,983,900,207 $127,387,702,716 $126,301,184,372 - -
Sep-29 2025 $126,301,184,372 $122,050,055,109 $126,301,184,372 $122,050,055,109 - -
Sep-28 2025 $122,050,055,109 $121,113,321,556 $122,050,055,109 $121,113,321,556 - -
Sep-27 2025 $121,113,321,556 $119,995,322,427 $121,113,321,556 $119,995,322,427 - -
Sep-26 2025 $119,995,322,427 $117,188,614,747 $120,881,612,666 $119,813,921,169 $48 -
Sep-25 2025 $119,813,921,169 $119,813,921,169 $127,270,913,141 $127,270,913,141 - -
Sep-24 2025 $127,270,913,141 $125,914,373,779 $127,315,840,632 $125,914,373,779 - -
Sep-23 2025 $125,914,373,779 $124,499,069,032 $125,914,373,779 $124,499,069,032 - -
Sep-22 2025 $124,499,069,032 $124,187,793,162 $131,196,648,844 $131,196,648,844 - -
Sep-21 2025 $131,196,648,844 $128,765,468,139 $131,196,648,844 $128,765,468,139 - -

Análisis de precios históricos y de mercado de Spiderman Bitcoin (SPIDERMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 717 días, desde el día 20-10-2023.