Cap Mercado $3.59T
-0.46%
Volumen 24h $193.03B
-68.85%
BTC % 59.73%
0.33%
ETH % 8.42%
-1.42%
Monedas
31.925
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SILK (SILK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| May-23 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| May-22 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| May-21 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| May-20 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| May-19 2025 | $0.010001 | $0.00999751 | $0.010001 | $0.01 | - | - |
| May-18 2025 | $0.010002 | $0.00999944 | $0.010003 | $0.010003 | $1 | - |
| May-17 2025 | $0.010001 | $0.00990023 | $0.010002 | $0.00990023 | $5 | - |
| May-16 2025 | $0.00990023 | $0.00990023 | $0.00990023 | $0.00990023 | - | - |
| May-15 2025 | $0.00990023 | $0.00990023 | $0.00990023 | $0.00990023 | - | - |
| May-14 2025 | $0.00990023 | $0.00990023 | $0.00990023 | $0.00990023 | - | - |
| May-13 2025 | $0.00990023 | $0.00990023 | $0.00990023 | $0.00990023 | - | - |
| May-12 2025 | $0.00990023 | $0.00990023 | $0.00990023 | $0.00990023 | - | - |
| May-11 2025 | $0.00990023 | $0.00990023 | $0.00990023 | $0.00990023 | - | - |
| May-10 2025 | $0.00990023 | $0.00990023 | $0.00990023 | $0.00990023 | - | - |