Cap Mercado MX$44.90T
-1.05%
Volumen 24h MX$2.55T
-19.18%
BTC % 50.35%
-0.04%
ETH % 16.42%
0.91%
Monedas
28.131
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-09 2022 | MX$0.483696 | MX$0.483696 | MX$0.483696 | MX$0.483696 | - | - |
Jun-08 2022 | MX$0.483696 | MX$0.483696 | MX$0.483696 | MX$0.483696 | - | - |
Jun-07 2022 | MX$0.483696 | MX$0.483696 | MX$0.483696 | MX$0.483696 | - | - |
Jun-06 2022 | MX$0.483696 | MX$0.483696 | MX$0.483696 | MX$0.483696 | - | - |
Jun-05 2022 | MX$0.483696 | MX$0.483696 | MX$0.483696 | MX$0.483696 | - | - |
Jun-04 2022 | MX$0.483696 | MX$0.483696 | MX$0.483696 | MX$0.483696 | - | - |
Jun-03 2022 | MX$0.483696 | MX$0.483696 | MX$0.483696 | MX$0.483696 | - | - |
Jun-02 2022 | MX$0.483696 | MX$0.432354 | MX$0.497801 | MX$0.497784 | - | - |
Jun-01 2022 | MX$0.497854 | MX$0.448169 | MX$0.7004 | MX$0.696789 | MX$20,516 | - |
May-31 2022 | MX$0.696784 | MX$0.478375 | MX$0.698757 | MX$0.626895 | MX$12,021 | - |
May-30 2022 | MX$0.626945 | MX$0.436933 | MX$0.631357 | MX$0.439017 | MX$7,365 | - |
May-29 2022 | MX$0.439056 | MX$0.433829 | MX$0.496723 | MX$0.490049 | MX$2,446 | - |
May-28 2022 | MX$0.49011 | MX$0.424895 | MX$0.508902 | MX$0.507772 | MX$2,072 | - |
May-27 2022 | MX$0.426853 | MX$0.423089 | MX$0.590469 | MX$0.530738 | MX$15,168 | - |
May-26 2022 | MX$0.53103 | MX$0.447313 | MX$0.682722 | MX$0.562985 | MX$49,175 | - |
Análisis de precios históricos y de mercado de Sphere (SPHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2572 días, desde el día 03-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.96456 MXN.