Cap Mercado $4.47T 0.9%
Volumen 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monedas 33.322 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Sperax SPA

Precios Históricos de Sperax (SPA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00961749 $0.00961256 $0.010092 $0.00990143 $6,580,614 $19,698,575
Oct-02 2025 $0.00975906 $0.00939628 $0.00991775 $0.00942106 $6,931,877 $19,988,531
Oct-01 2025 $0.00940191 $0.0088226 $0.00940191 $0.00928039 $6,474,459 $19,257,018
Sep-30 2025 $0.00920541 $0.00920541 $0.00969234 $0.00969234 $5,955,805 $18,854,545
Sep-29 2025 $0.00968951 $0.00960229 $0.00979573 $0.00979573 $7,447,946 $19,846,085
Sep-28 2025 $0.00979811 $0.00958227 $0.00980784 $0.00965277 $3,543,745 $20,068,530
Sep-27 2025 $0.00973486 $0.0096162 $0.0098143 $0.00976339 $3,749,071 $19,938,965
Sep-26 2025 $0.0097438 $0.00929651 $0.0097438 $0.00951495 $6,662,084 $19,957,275
Sep-25 2025 $0.00954198 $0.00952488 $0.0099965 $0.0099965 $7,846,359 $19,543,921
Sep-24 2025 $0.00996568 $0.0098758 $0.010101 $0.010082 $5,996,667 $20,411,747
Sep-23 2025 $0.010079 $0.00996235 $0.010204 $0.01008 $6,741,449 $20,644,465
Sep-22 2025 $0.010137 $0.00991879 $0.01029 $0.01029 $8,611,456 $20,762,875
Sep-21 2025 $0.010276 $0.010114 $0.010419 $0.010411 $4,951,507 $21,049,209
Sep-20 2025 $0.010418 $0.010375 $0.010545 $0.010446 $4,115,595 $21,339,498
Sep-19 2025 $0.010437 $0.010435 $0.010783 $0.010675 $5,943,766 $21,377,552

Análisis de precios históricos y de mercado de Sperax (SPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1864 días, desde el día 27-08-2020.