Cap Mercado $2.73T
0.88%
Volumen 24h $280.02B
35.04%
BTC % 54.35%
-0.35%
ETH % 10.27%
1.65%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Sperax (SPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0036015 | $0.00346083 | $0.0036015 | $0.00346083 | $1,044,551 | $7,376,609 |
| Mar-15 2026 | $0.00344585 | $0.00342176 | $0.0034604 | $0.00344804 | $578,686 | $7,057,811 |
| Mar-14 2026 | $0.00344748 | $0.00343281 | $0.00347247 | $0.00346459 | $368,231 | $7,061,157 |
| Mar-13 2026 | $0.00346381 | $0.00334591 | $0.00349665 | $0.00334591 | $1,009,027 | $7,094,594 |
| Mar-12 2026 | $0.00335583 | $0.00335093 | $0.00344703 | $0.00344703 | $711,512 | $6,873,439 |
| Mar-11 2026 | $0.00345584 | $0.00341807 | $0.00346164 | $0.00344994 | $762,481 | $7,078,263 |
| Mar-10 2026 | $0.00346322 | $0.00345371 | $0.00348143 | $0.00346719 | $852,412 | $7,093,387 |
| Mar-09 2026 | $0.00346195 | $0.00341558 | $0.00354962 | $0.00342356 | $940,494 | $7,090,788 |
| Mar-08 2026 | $0.00343182 | $0.00336319 | $0.00343415 | $0.00337455 | $687,736 | $7,029,081 |
| Mar-07 2026 | $0.00337587 | $0.0033758 | $0.00345265 | $0.00345016 | $517,015 | $6,914,472 |
| Mar-06 2026 | $0.00345094 | $0.0034327 | $0.00351778 | $0.00345515 | $860,271 | $7,068,227 |
| Mar-05 2026 | $0.00345352 | $0.00338671 | $0.00362525 | $0.00358027 | $690,521 | $7,073,509 |
| Mar-04 2026 | $0.00360379 | $0.00346437 | $0.00366578 | $0.00366578 | $1,180,536 | $7,381,302 |
| Mar-03 2026 | $0.00366281 | $0.00330452 | $0.00379957 | $0.00330563 | $1,146,600 | $7,502,177 |
| Mar-02 2026 | $0.00334155 | $0.00331212 | $0.00344096 | $0.00343348 | $1,018,645 | $6,844,180 |