Cap Mercado $4.11T 1.98%
Volumen 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Sperax SPA

Precios Históricos de Sperax (SPA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00772907 $0.00757994 $0.00791516 $0.00771907 $2,550,659 $15,830,707
Oct-24 2025 $0.00771534 $0.00750283 $0.00771534 $0.00750283 $4,292,693 $15,802,588
Oct-23 2025 $0.0074388 $0.0074388 $0.00771919 $0.00753404 $4,597,424 $15,236,183
Oct-22 2025 $0.00742685 $0.0073881 $0.0077403 $0.0076362 $6,793,947 $15,211,695
Oct-21 2025 $0.00765294 $0.00765294 $0.00800225 $0.00800225 $7,143,014 $15,674,786
Oct-20 2025 $0.00798752 $0.00775361 $0.00799995 $0.00778112 $4,973,582 $16,360,060
Oct-19 2025 $0.00778673 $0.00766536 $0.00778673 $0.00776429 $4,590,124 $15,948,819
Oct-18 2025 $0.00774523 $0.00769598 $0.00785165 $0.00769598 $4,069,263 $15,863,811
Oct-17 2025 $0.00769415 $0.00758768 $0.00804671 $0.00783761 $8,340,894 $15,759,192
Oct-16 2025 $0.00788344 $0.0076898 $0.0081003 $0.00790732 $7,485,256 $16,146,894
Oct-15 2025 $0.0078826 $0.0078826 $0.00838225 $0.00838225 $6,753,780 $16,145,171
Oct-14 2025 $0.00836404 $0.00816183 $0.00880747 $0.00880747 $8,192,108 $17,131,263
Oct-13 2025 $0.00880368 $0.00857236 $0.00886112 $0.00871638 $6,580,337 $18,031,725
Oct-12 2025 $0.00872531 $0.00804499 $0.00876931 $0.00807568 $6,823,347 $17,871,204
Oct-11 2025 $0.00810523 $0.00802307 $0.00853064 $0.00832557 $9,750,423 $16,601,156

Análisis de precios históricos y de mercado de Sperax (SPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1886 días, desde el día 27-08-2020.