Cap Mercado $4.23T
2.1%
Volumen 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Sperax (SPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.01087 | $0.010563 | $0.011241 | $0.010685 | $8,024,201 | $22,264,264 |
| Sep-08 2025 | $0.010695 | $0.010475 | $0.010795 | $0.010475 | $6,276,581 | $21,906,241 |
| Sep-07 2025 | $0.010439 | $0.010415 | $0.010691 | $0.010511 | $3,361,788 | $21,382,273 |
| Sep-06 2025 | $0.010481 | $0.010322 | $0.011386 | $0.010431 | $4,089,970 | $21,467,644 |
| Sep-05 2025 | $0.010403 | $0.010383 | $0.010446 | $0.010386 | $6,718,465 | $21,308,815 |
| Sep-04 2025 | $0.010357 | $0.01033 | $0.010435 | $0.010404 | $5,218,090 | $21,213,354 |
| Sep-03 2025 | $0.010417 | $0.010347 | $0.010555 | $0.010534 | $5,453,282 | $21,337,625 |
| Sep-02 2025 | $0.010566 | $0.010527 | $0.010713 | $0.010713 | $8,957,173 | $21,641,319 |
| Sep-01 2025 | $0.010647 | $0.010647 | $0.011145 | $0.010696 | $8,050,288 | $21,808,043 |
| Aug-31 2025 | $0.010684 | $0.010684 | $0.010898 | $0.010756 | $5,545,710 | $21,884,328 |
| Aug-30 2025 | $0.010715 | $0.010709 | $0.011229 | $0.011107 | $7,236,891 | $21,946,552 |
| Aug-29 2025 | $0.011083 | $0.010485 | $0.012012 | $0.010698 | $14,254,146 | $22,701,621 |
| Aug-28 2025 | $0.010685 | $0.010685 | $0.01079 | $0.01079 | $6,366,849 | $21,885,368 |
| Aug-27 2025 | $0.010807 | $0.010779 | $0.011287 | $0.010787 | $7,464,885 | $22,136,302 |
| Aug-26 2025 | $0.010787 | $0.010621 | $0.01094 | $0.01068 | $8,530,013 | $22,094,180 |