Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sperax (SPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00675601 | $0.00675601 | $0.0074231 | $0.0069486 | $716,836 | $11,429,033 |
| Oct-04 2024 | $0.00691986 | $0.00647443 | $0.00691986 | $0.00658711 | $544,886 | $11,706,219 |
| Oct-03 2024 | $0.00660552 | $0.00648384 | $0.0067154 | $0.00662921 | $557,282 | $11,174,455 |
| Oct-02 2024 | $0.0066854 | $0.0066854 | $0.00697831 | $0.00680636 | $499,213 | $11,309,578 |
| Oct-01 2024 | $0.00684784 | $0.00683069 | $0.00734209 | $0.00734209 | $681,836 | $11,584,370 |
| Sep-30 2024 | $0.00710927 | $0.00710927 | $0.00740326 | $0.00740238 | $579,892 | $12,026,629 |
| Sep-29 2024 | $0.00741383 | $0.00706704 | $0.00769169 | $0.0071177 | $979,985 | $12,541,853 |
| Sep-28 2024 | $0.00715286 | $0.00715286 | $0.00749516 | $0.00719907 | $679,176 | $12,100,371 |
| Sep-27 2024 | $0.00728743 | $0.00690992 | $0.00748588 | $0.00690992 | $831,694 | $12,328,025 |
| Sep-26 2024 | $0.00688904 | $0.00673939 | $0.00699024 | $0.00682455 | $714,404 | $11,654,077 |
| Sep-25 2024 | $0.00682988 | $0.00682988 | $0.00715198 | $0.00697804 | $970,752 | $11,553,992 |
| Sep-24 2024 | $0.00696004 | $0.00695912 | $0.00709249 | $0.00701591 | $1,168,954 | $11,774,177 |
| Sep-23 2024 | $0.00701537 | $0.00695306 | $0.00716989 | $0.00698545 | $1,167,014 | $11,867,778 |
| Sep-22 2024 | $0.00695914 | $0.00694247 | $0.00755966 | $0.00707188 | $1,476,324 | $11,772,669 |
| Sep-21 2024 | $0.00707233 | $0.00682211 | $0.00708904 | $0.00708904 | $1,414,206 | $11,964,140 |