Cap Mercado $4.11T -0.96%
Volumen 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monedas 32.814 +9
Exchanges 885
Ultima actualización 39 Segundos atrás
Sperax SPA

Precios Históricos de Sperax (SPA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.010935 $0.010935 $0.011273 $0.011268 $9,035,605 $22,399,072
Aug-18 2025 $0.011315 $0.0113 $0.011467 $0.011467 $8,694,304 $23,175,744
Aug-17 2025 $0.011516 $0.011383 $0.011685 $0.011383 $4,436,547 $23,588,037
Aug-16 2025 $0.011419 $0.011247 $0.01154 $0.011504 $4,330,258 $23,389,479
Aug-15 2025 $0.011375 $0.011262 $0.011514 $0.011262 $6,164,110 $23,298,964
Aug-14 2025 $0.011394 $0.011261 $0.012065 $0.012032 $10,380,343 $23,338,163
Aug-13 2025 $0.012031 $0.011595 $0.012031 $0.011595 $9,263,801 $24,642,717
Aug-12 2025 $0.011625 $0.011457 $0.011738 $0.011626 $7,286,454 $23,810,775
Aug-11 2025 $0.011638 $0.011568 $0.011884 $0.011784 $6,356,243 $23,837,625
Aug-10 2025 $0.0118 $0.01164 $0.012103 $0.012003 $4,897,825 $24,169,593
Aug-09 2025 $0.01194 $0.011454 $0.011999 $0.011623 $4,390,662 $24,456,197
Aug-08 2025 $0.011567 $0.011369 $0.011957 $0.0119 $4,729,768 $23,691,996
Aug-07 2025 $0.011936 $0.011362 $0.01197 $0.011362 $25,308,128 $24,447,769
Aug-06 2025 $0.011271 $0.011271 $0.01174 $0.01158 $26,173,282 $23,085,926
Aug-05 2025 $0.01158 $0.01158 $0.012164 $0.012112 $21,563,028 $23,720,155

Análisis de precios históricos y de mercado de Sperax (SPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1819 días, desde el día 27-08-2020.