Cap Mercado $4.10T
-1.73%
Volumen 24h $293.05B
-28.06%
BTC % 54.8%
0.32%
ETH % 12.54%
-0.55%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sperax USD (USDs), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0150 | $0.9992 | $1.0185 | $1.0015 | $124,987 | $827,450 |
| Aug-19 2025 | $1.0004 | $0.9984 | $1.0208 | $1.0062 | $141,620 | $815,453 |
| Aug-18 2025 | $1.0155 | $1.0002 | $1.0155 | $1.0066 | $113,351 | $827,448 |
| Aug-17 2025 | $1.0100 | $0.9997 | $1.0175 | $1.0008 | $83,476 | $823,083 |
| Aug-16 2025 | $1.0202 | $1.0031 | $1.0210 | $1.0084 | $116,572 | $831,394 |
| Aug-15 2025 | $1.0070 | $1.0016 | $1.0094 | $1.0042 | $80,704 | $820,619 |
| Aug-14 2025 | $1.0022 | $1.0013 | $1.0150 | $1.0063 | $117,016 | $817,479 |
| Aug-13 2025 | $1.0096 | $1.0029 | $1.0125 | $1.0068 | $112,015 | $823,760 |
| Aug-12 2025 | $1.0060 | $1.0022 | $1.0210 | $1.0162 | $118,467 | $820,397 |
| Aug-11 2025 | $1.0176 | $1.0046 | $1.0229 | $1.0131 | $118,415 | $843,959 |
| Aug-10 2025 | $1.0139 | $1.0021 | $1.0175 | $1.0092 | $62,414 | $840,139 |
| Aug-09 2025 | $1.0092 | $1.0014 | $1.0095 | $1.0077 | $62,053 | $835,964 |
| Aug-08 2025 | $1.0050 | $1.0031 | $1.0234 | $1.0064 | $125,051 | $836,095 |
| Aug-07 2025 | $1.0105 | $1.0012 | $1.0232 | $1.0089 | $66,466 | $840,994 |
| Aug-06 2025 | $1.0004 | $0.9994 | $1.0117 | $0.9994 | $146,596 | $832,860 |