Cap Mercado $4.15T
0.53%
Volumen 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Monedas
33.091
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Spell Token (SPELL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00048531 | $0.00047914 | $0.00049623 | $0.00048809 | $9,058,460 | $80,643,558 |
| Sep-08 2025 | $0.00048756 | $0.00047456 | $0.00048872 | $0.00047574 | $8,876,060 | $81,018,101 |
| Sep-07 2025 | $0.00047518 | $0.00046974 | $0.0004753 | $0.00047029 | $6,068,125 | $78,960,623 |
| Sep-06 2025 | $0.00046889 | $0.00046788 | $0.00047721 | $0.00047605 | $4,694,176 | $77,916,305 |
| Sep-05 2025 | $0.00047589 | $0.0004678 | $0.00048023 | $0.0004678 | $6,576,604 | $79,078,202 |
| Sep-04 2025 | $0.0004686 | $0.00046473 | $0.00048422 | $0.00048331 | $6,114,885 | $77,867,140 |
| Sep-03 2025 | $0.0004833 | $0.00047371 | $0.00048499 | $0.00047809 | $5,680,045 | $80,299,212 |
| Sep-02 2025 | $0.00047846 | $0.00046972 | $0.00047984 | $0.00046972 | $8,939,751 | $79,495,810 |
| Sep-01 2025 | $0.00046624 | $0.00046446 | $0.00048803 | $0.00047817 | $8,197,761 | $77,465,612 |
| Aug-31 2025 | $0.00048417 | $0.00048417 | $0.00049699 | $0.0004919 | $5,567,493 | $80,408,307 |
| Aug-30 2025 | $0.00049129 | $0.00048583 | $0.00049674 | $0.00048869 | $7,131,873 | $81,437,522 |
| Aug-29 2025 | $0.00049173 | $0.00048013 | $0.00050596 | $0.00050596 | $12,196,185 | $81,509,928 |
| Aug-28 2025 | $0.00050183 | $0.000494 | $0.00050434 | $0.0004964 | $9,433,184 | $83,183,704 |
| Aug-27 2025 | $0.00049883 | $0.00049702 | $0.00051496 | $0.00051226 | $10,908,193 | $82,687,189 |
| Aug-26 2025 | $0.00051669 | $0.00050242 | $0.00053965 | $0.00050242 | $20,569,513 | $85,647,116 |