Cap Mercado $4.49T
1.49%
Volumen 24h $423.26B
7.25%
BTC % 54.45%
0.56%
ETH % 12.09%
-1.4%
Monedas
33.322
+14
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Spell Token (SPELL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00046267 | $0.00045379 | $0.00046624 | $0.00045753 | $5,753,422 | $78,460,409 |
| Oct-02 2025 | $0.00046046 | $0.00045072 | $0.00046266 | $0.00045177 | $7,355,942 | $78,084,529 |
| Oct-01 2025 | $0.00044961 | $0.0004319 | $0.00044961 | $0.00043383 | $6,570,382 | $76,244,265 |
| Sep-30 2025 | $0.00043197 | $0.00042636 | $0.00044048 | $0.00044048 | $5,175,059 | $73,222,405 |
| Sep-29 2025 | $0.00044145 | $0.00043489 | $0.00044755 | $0.00044755 | $4,631,784 | $74,829,024 |
| Sep-28 2025 | $0.00044771 | $0.00043194 | $0.00044771 | $0.00043869 | $3,904,613 | $75,891,263 |
| Sep-27 2025 | $0.00044119 | $0.00043743 | $0.00044391 | $0.00044181 | $3,253,439 | $74,646,214 |
| Sep-26 2025 | $0.00044094 | $0.00042849 | $0.00044467 | $0.00043238 | $5,117,929 | $74,604,901 |
| Sep-25 2025 | $0.00043308 | $0.00042588 | $0.00045684 | $0.00045684 | $6,531,481 | $73,243,977 |
| Sep-24 2025 | $0.00045495 | $0.00045053 | $0.00046372 | $0.00045688 | $5,777,287 | $76,942,461 |
| Sep-23 2025 | $0.00045732 | $0.00044573 | $0.00046677 | $0.0004539 | $7,610,088 | $77,343,372 |
| Sep-22 2025 | $0.00045344 | $0.00044538 | $0.00048513 | $0.00048513 | $9,002,018 | $76,687,899 |
| Sep-21 2025 | $0.00048549 | $0.00048549 | $0.00050024 | $0.00049213 | $9,424,745 | $82,108,627 |
| Sep-20 2025 | $0.00049155 | $0.00048594 | $0.00049563 | $0.00048938 | $6,927,100 | $83,132,496 |
| Sep-19 2025 | $0.00049034 | $0.00048654 | $0.00050915 | $0.00050211 | $12,209,256 | $82,927,401 |