Cap Mercado $3.50T
-6.42%
Volumen 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Monedas
33.667
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Spell Token (SPELL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00029226 | $0.0002871 | $0.00031903 | $0.00031159 | $7,720,125 | $49,899,318 |
| Nov-12 2025 | $0.00031027 | $0.00030653 | $0.00034442 | $0.0003279 | $28,789,393 | $52,975,560 |
| Nov-11 2025 | $0.00034087 | $0.00030467 | $0.00035089 | $0.00031225 | $41,416,283 | $58,198,764 |
| Nov-10 2025 | $0.00031327 | $0.0003076 | $0.00031594 | $0.00031192 | $4,588,481 | $53,487,085 |
| Nov-09 2025 | $0.00031276 | $0.00030047 | $0.00031276 | $0.00031113 | $4,697,684 | $53,399,823 |
| Nov-08 2025 | $0.00031258 | $0.00030567 | $0.00031922 | $0.00031922 | $6,699,861 | $53,369,855 |
| Nov-07 2025 | $0.00031666 | $0.00028495 | $0.00031994 | $0.00028957 | $8,305,266 | $54,066,605 |
| Nov-06 2025 | $0.0002857 | $0.0002802 | $0.00029224 | $0.00029088 | $4,127,995 | $48,780,221 |
| Nov-05 2025 | $0.00029303 | $0.00027168 | $0.00029303 | $0.00027614 | $4,733,253 | $50,031,110 |
| Nov-04 2025 | $0.00027974 | $0.00027009 | $0.00029154 | $0.00028311 | $6,042,429 | $47,762,367 |
| Nov-03 2025 | $0.00028107 | $0.00028107 | $0.00032141 | $0.00032141 | $6,375,208 | $47,900,399 |
| Nov-02 2025 | $0.00031765 | $0.00031329 | $0.00032391 | $0.00032265 | $4,204,611 | $54,090,056 |
| Nov-01 2025 | $0.00032215 | $0.00031712 | $0.00032386 | $0.00031841 | $4,116,796 | $54,855,967 |
| Oct-31 2025 | $0.00031794 | $0.00031381 | $0.00032224 | $0.00031641 | $5,358,809 | $54,139,678 |
| Oct-30 2025 | $0.00031139 | $0.00030587 | $0.0003403 | $0.0003361 | $7,114,294 | $53,023,222 |