Cap Mercado $3.37T
0.49%
Volumen 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Monedas
33.760
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Spell Token (SPELL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00026812 | $0.00025916 | $0.00026812 | $0.00025916 | $5,985,058 | $45,900,483 |
| Dec-02 2025 | $0.00025916 | $0.00024723 | $0.00026268 | $0.00024855 | $5,755,244 | $44,367,036 |
| Dec-01 2025 | $0.00024865 | $0.00024288 | $0.0002605 | $0.0002605 | $6,809,275 | $42,568,161 |
| Nov-30 2025 | $0.0002657 | $0.00026342 | $0.00027202 | $0.00026947 | $7,715,374 | $45,468,412 |
| Nov-29 2025 | $0.00026798 | $0.00026689 | $0.00029305 | $0.00026789 | $14,630,201 | $45,858,823 |
| Nov-28 2025 | $0.00026835 | $0.00026615 | $0.00027211 | $0.0002714 | $6,214,038 | $45,921,816 |
| Nov-27 2025 | $0.00027069 | $0.00027045 | $0.00027529 | $0.00027151 | $6,813,655 | $46,321,212 |
| Nov-26 2025 | $0.00027098 | $0.00026513 | $0.00027169 | $0.00026909 | $8,152,368 | $46,370,631 |
| Nov-25 2025 | $0.00026936 | $0.00026517 | $0.00027285 | $0.00027038 | $6,689,834 | $46,093,550 |
| Nov-24 2025 | $0.00027006 | $0.00026082 | $0.00027074 | $0.00026478 | $6,865,748 | $46,213,525 |
| Nov-23 2025 | $0.00026742 | $0.00026666 | $0.00028126 | $0.00028126 | $11,125,761 | $45,762,136 |
| Nov-22 2025 | $0.00028371 | $0.00025675 | $0.0002865 | $0.000276 | $42,663,407 | $48,460,620 |
| Nov-21 2025 | $0.00027812 | $0.00024596 | $0.00029235 | $0.00026617 | $35,194,654 | $47,506,166 |
| Nov-20 2025 | $0.00026755 | $0.00026247 | $0.00028249 | $0.00027455 | $5,846,176 | $45,699,879 |
| Nov-19 2025 | $0.00027546 | $0.00026287 | $0.00027801 | $0.00027605 | $4,343,167 | $47,031,284 |