Cap Mercado $3.99T 1.08%
Volumen 24h $306.72B -16.18%
BTC % 55.26% -0.23%
ETH % 11.81% 0.59%
Monedas 33.516 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Spell Token SPELL

Precios Históricos de Spell Token (SPELL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $0.00034864 $0.00033951 $0.00035097 $0.00034051 $3,580,381 $59,258,005
Oct-22 2025 $0.00033682 $0.00033274 $0.00034734 $0.00034339 $5,154,858 $57,247,738
Oct-21 2025 $0.00034651 $0.00034595 $0.00036758 $0.00035702 $6,050,607 $58,895,235
Oct-20 2025 $0.00035798 $0.00035543 $0.0003805 $0.00036194 $12,919,519 $60,844,352
Oct-19 2025 $0.00036499 $0.00034402 $0.00036819 $0.00034761 $12,102,218 $62,010,332
Oct-18 2025 $0.00034834 $0.00034472 $0.00035364 $0.00034499 $4,825,398 $59,181,556
Oct-17 2025 $0.00034894 $0.00033305 $0.00036017 $0.00035037 $12,320,236 $59,284,032
Oct-16 2025 $0.0003485 $0.0003441 $0.00036586 $0.0003577 $8,955,591 $59,208,639
Oct-15 2025 $0.00035812 $0.00035637 $0.00037835 $0.00037132 $11,254,863 $60,842,037
Oct-14 2025 $0.00037427 $0.00034946 $0.0003914 $0.0003914 $7,430,497 $63,586,294
Oct-13 2025 $0.00039316 $0.00036314 $0.0003935 $0.00036314 $11,548,033 $66,795,261
Oct-12 2025 $0.00036357 $0.0003252 $0.00036877 $0.00032948 $6,544,906 $61,768,239
Oct-11 2025 $0.00033118 $0.00031834 $0.00034254 $0.00032847 $10,029,561 $56,161,761
Oct-10 2025 $0.00032359 $0.00030943 $0.00044152 $0.00043601 $11,464,117 $54,874,085
Oct-09 2025 $0.0004372 $0.00042996 $0.00044233 $0.00044233 $4,878,173 $74,139,777

Análisis de precios históricos y de mercado de Spell Token (SPELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1542 días, desde el día 04-08-2021.