Cap Mercado $2.42T
1.52%
Volumen 24h $124.46B
-14.62%
BTC % 52.24%
-0.36%
ETH % 13.81%
0.43%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Spell Token (SPELL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0005945 | $0.00055126 | $0.00059491 | $0.00055482 | $10,613,932 | $87,973,611 |
| Aug-22 2024 | $0.00055356 | $0.00054278 | $0.00055402 | $0.0005478 | $3,788,406 | $81,915,121 |
| Aug-21 2024 | $0.00054872 | $0.00052876 | $0.00055611 | $0.00053585 | $6,343,890 | $81,198,529 |
| Aug-20 2024 | $0.00053451 | $0.00052086 | $0.00054399 | $0.00053159 | $6,181,876 | $79,019,094 |
| Aug-19 2024 | $0.00053136 | $0.00051276 | $0.00053775 | $0.00051276 | $11,713,977 | $78,500,849 |
| Aug-18 2024 | $0.00052032 | $0.0005041 | $0.00052968 | $0.00050959 | $6,032,501 | $76,868,911 |
| Aug-17 2024 | $0.0005094 | $0.00049009 | $0.00052576 | $0.00049083 | $6,812,897 | $75,256,614 |
| Aug-16 2024 | $0.0004967 | $0.00048899 | $0.00050836 | $0.00049756 | $3,097,199 | $73,380,571 |
| Aug-15 2024 | $0.00049548 | $0.00048682 | $0.00051849 | $0.00051651 | $3,250,906 | $73,197,941 |
| Aug-14 2024 | $0.00051716 | $0.00050905 | $0.00053197 | $0.00053197 | $3,023,901 | $76,401,686 |
| Aug-13 2024 | $0.00053162 | $0.00051263 | $0.0005359 | $0.00052763 | $2,914,715 | $78,537,020 |
| Aug-12 2024 | $0.00052406 | $0.00050241 | $0.00053594 | $0.00050587 | $4,296,315 | $77,420,475 |
| Aug-11 2024 | $0.00050278 | $0.00050278 | $0.00055237 | $0.00054385 | $6,422,395 | $74,275,756 |
| Aug-10 2024 | $0.00054088 | $0.00050268 | $0.00055632 | $0.00051157 | $20,079,708 | $79,903,861 |
| Aug-09 2024 | $0.00050732 | $0.00050143 | $0.00051784 | $0.00051784 | $4,140,573 | $74,946,369 |