Cap Mercado $4.00T -1.14%
Volumen 24h $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
Monedas 33.563 +12
Exchanges 885
Ultima actualización 4 Segundos atrás
Spectrecoin / Alias ALIAS

Precios Históricos de Spectrecoin / Alias (ALIAS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.077494 $0.077494 $0.079437 $0.078897 $433 -
Oct-28 2025 $0.077908 $0.077724 $0.079923 $0.078758 $533 -
Oct-27 2025 $0.078643 $0.078643 $0.080045 $0.079285 $279 -
Oct-26 2025 $0.079 $0.075952 $0.079 $0.077008 $2,238 -
Oct-25 2025 $0.077005 $0.076549 $0.07716 $0.07655 $216 -
Oct-24 2025 $0.076644 $0.076014 $0.076833 $0.076191 $3 -
Oct-23 2025 $0.075929 $0.073886 $0.076717 $0.07438 $374 -
Oct-22 2025 $0.073339 $0.073029 $0.074871 $0.074871 $117 -
Oct-21 2025 $0.075119 $0.074329 $0.078487 $0.076189 $265 -
Oct-20 2025 $0.075219 $0.071243 $0.075219 $0.071243 $107 -
Oct-19 2025 $0.074614 $0.070963 $0.074614 $0.073897 $25 -
Oct-18 2025 $0.073881 $0.06453 $0.074039 $0.073545 $1,498 -
Oct-17 2025 $0.072831 $0.070961 $0.075265 $0.074715 $376 -
Oct-16 2025 $0.074731 $0.074411 $0.077042 $0.076439 $266 -
Oct-15 2025 $0.072461 $0.071835 $0.073571 $0.073327 $1 -

Análisis de precios históricos y de mercado de Spectrecoin / Alias (ALIAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3211 días, desde el día 14-01-2017.