Cap Mercado $2.62T
-1.41%
Volumen 24h $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Spectrecoin / Alias (ALIAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.053914 | $0.053732 | $0.054139 | $0.053927 | $205 | - |
| Apr-10 2026 | $0.051783 | $0.051783 | $0.05413 | $0.053161 | $34 | - |
| Apr-09 2026 | $0.053171 | $0.044691 | $0.053584 | $0.05254 | $1,585 | - |
| Apr-08 2026 | $0.051904 | $0.051268 | $0.053687 | $0.053264 | $282 | - |
| Apr-07 2026 | $0.052537 | $0.049719 | $0.052537 | $0.050183 | $219 | - |
| Apr-06 2026 | $0.048678 | $0.048678 | $0.050508 | $0.050493 | $561 | - |
| Apr-05 2026 | $0.050915 | $0.046732 | $0.050915 | $0.049595 | $540 | - |
| Apr-04 2026 | $0.04979 | $0.049427 | $0.04979 | $0.0495 | $198 | - |
| Apr-03 2026 | $0.049479 | $0.049204 | $0.050085 | $0.049469 | $282 | - |
| Apr-02 2026 | $0.049543 | $0.048783 | $0.050477 | $0.050438 | $158 | - |
| Apr-01 2026 | $0.050218 | $0.043358 | $0.050398 | $0.050398 | $447 | - |
| Mar-31 2026 | $0.04346 | $0.040788 | $0.050191 | $0.046691 | $376 | - |
| Mar-30 2026 | $0.046696 | $0.046081 | $0.050049 | $0.04641 | $1,189 | - |
| Mar-29 2026 | $0.048306 | $0.043323 | $0.048917 | $0.048474 | $1,621 | - |
| Mar-28 2026 | $0.04717 | $0.043077 | $0.0487 | $0.043077 | $756 | - |