Cap Mercado $4.11T -0.96%
Volumen 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monedas 32.814 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
SPECTRE AI SPECTRE

Precios Históricos de SPECTRE AI (SPECTRE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $2.4213 $2.3928 $7.068 $2.6759 $448,875 $24,196,546
Aug-18 2025 $2.6941 $2.6678 $2.8928 $2.8928 $560,154 $26,923,407
Aug-17 2025 $2.8902 $2.7012 $2.9592 $2.7025 $701,326 $28,882,547
Aug-16 2025 $2.6885 $2.6822 $2.7068 $2.6995 $625,929 $26,867,639
Aug-15 2025 $2.7085 $2.6602 $2.9330 $2.6625 $586,458 $27,067,060
Aug-14 2025 $2.6603 $2.6142 $3.4450 $3.2493 $794,941 $26,585,785
Aug-13 2025 $3.2521 $3.1772 $3.2842 $3.2207 $797,140 $32,499,163
Aug-12 2025 $3.2184 $2.8081 $3.2378 $2.8081 $674,626 $32,162,940
Aug-11 2025 $2.8071 $2.7702 $2.8743 $2.7980 $522,989 $28,052,048
Aug-10 2025 $2.7910 $2.7910 $3.0159 $2.9705 $706,197 $27,890,962
Aug-09 2025 $2.9494 $2.6466 $2.9553 $2.6466 $760,256 $29,474,285
Aug-08 2025 $2.6503 $2.4413 $2.6555 $2.4413 $496,668 $26,485,334
Aug-07 2025 $2.4214 $2.3995 $2.4380 $2.4009 $657,411 $24,197,977
Aug-06 2025 $2.4060 $2.4003 $2.4551 $2.4436 $589,498 $24,044,047
Aug-05 2025 $2.4416 $2.4296 $2.4781 $2.4760 $571,401 $24,399,445

Análisis de precios históricos y de mercado de SPECTRE AI (SPECTRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 640 días, desde el día 19-11-2023.