Cap Mercado $2.46T -1.35%
Volumen 24h $172.14B 18.39%
BTC % 51.57% 0.91%
ETH % 15.44% -1.03%
Monedas 28.342 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
SPECTRE AI SPECTRE

Precios Históricos de SPECTRE AI (SPECTRE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-31 2024 $2.0456 $1.8453 $2.1291 $2.0017 $178,878 $18,603,015
Jul-30 2024 $1.9928 $1.9928 $2.4183 $2.1770 $171,826 $18,122,828
Jul-29 2024 $2.1929 $1.9579 $2.2694 $1.9579 $122,521 $19,942,907
Jul-28 2024 $1.9450 $1.9427 $2.1154 $2.1154 $64,148 $17,688,069
Jul-27 2024 $2.1294 $2.0605 $2.1566 $2.0605 $47,629 $19,365,589
Jul-26 2024 $2.0386 $1.9958 $2.1390 $2.0888 $68,195 $18,539,902
Jul-25 2024 $2.1155 $1.9859 $2.2907 $2.2907 $46,416 $19,238,648
Jul-24 2024 $2.2907 $2.1695 $2.4273 $2.2309 $82,432 $20,832,000
Jul-23 2024 $2.2151 $2.0987 $2.2938 $2.1094 $60,327 $20,144,197
Jul-22 2024 $2.1078 $2.0401 $2.3072 $2.3072 $93,456 $19,168,843
Jul-21 2024 $2.3077 $2.2358 $2.3535 $2.2897 $63,993 $20,986,243
Jul-20 2024 $2.3197 $2.2319 $2.4847 $2.4812 $123,932 $21,095,622
Jul-19 2024 $2.3645 $2.1788 $2.4651 $2.3717 $205,914 $21,503,639
Jul-18 2024 $2.3582 $1.9764 $2.4481 $2.0096 $232,196 $21,445,786
Jul-17 2024 $1.9958 $1.4683 $1.9958 $1.4710 $124,235 $18,150,318

Análisis de precios históricos y de mercado de SPECTRE AI (SPECTRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 256 días, desde el día 20-11-2023.