Cap Mercado $2.50T
0.77%
Volumen 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SPECTRE AI (SPECTRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $1.3762 | $1.3762 | $1.5048 | $1.5012 | $58,958 | $12,515,676 |
| Oct-17 2024 | $1.4878 | $1.3373 | $1.6853 | $1.6853 | $159,510 | $13,530,577 |
| Oct-16 2024 | $1.6853 | $1.6828 | $1.7152 | $1.6983 | $35,016 | $15,326,661 |
| Oct-15 2024 | $1.6983 | $1.6752 | $1.7443 | $1.7219 | $38,144 | $15,444,423 |
| Oct-14 2024 | $1.6925 | $1.5336 | $1.7884 | $1.5336 | $85,250 | $15,391,850 |
| Oct-13 2024 | $1.5336 | $1.4976 | $1.6423 | $1.6393 | $37,929 | $13,946,893 |
| Oct-12 2024 | $1.6392 | $1.4635 | $1.6614 | $1.5539 | $64,433 | $14,907,386 |
| Oct-11 2024 | $1.5554 | $1.4375 | $1.6834 | $1.5065 | $148,925 | $14,145,435 |
| Oct-10 2024 | $1.5267 | $1.4904 | $1.7213 | $1.4904 | $106,558 | $13,884,219 |
| Oct-09 2024 | $1.6239 | $1.6125 | $1.8214 | $1.8214 | $48,428 | $14,768,183 |
| Oct-08 2024 | $1.8218 | $1.7083 | $1.8693 | $1.8307 | $77,000 | $16,567,730 |
| Oct-07 2024 | $1.8307 | $1.8271 | $2.0180 | $1.8330 | $72,486 | $16,649,159 |
| Oct-06 2024 | $1.8517 | $1.8338 | $1.9846 | $1.9846 | $56,902 | $16,839,666 |
| Oct-05 2024 | $1.9809 | $1.9762 | $2.1768 | $2.1476 | $34,781 | $18,014,528 |
| Oct-04 2024 | $2.1672 | $1.8383 | $2.1672 | $1.8430 | $88,380 | $19,709,023 |