Cap Mercado NZ$3.86T
-2.15%
Volumen 24h NZ$357.60B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$52.50 | NZ$51.99 | NZ$53.19 | NZ$53.19 | NZ$29 | - |
Apr-29 2024 | NZ$53.19 | NZ$52.25 | NZ$53.19 | NZ$52.35 | NZ$73 | - |
Apr-28 2024 | NZ$52.35 | NZ$52.35 | NZ$53.06 | NZ$52.48 | NZ$7 | - |
Apr-27 2024 | NZ$52.48 | NZ$52.23 | NZ$53.02 | NZ$52.98 | NZ$36 | - |
Apr-26 2024 | NZ$52.98 | NZ$52.48 | NZ$53.37 | NZ$52.66 | NZ$42 | - |
Apr-25 2024 | NZ$52.66 | NZ$52.19 | NZ$53.49 | NZ$52.50 | NZ$67 | - |
Apr-24 2024 | NZ$52.25 | NZ$52.02 | NZ$52.84 | NZ$52.15 | NZ$29 | - |
Apr-23 2024 | NZ$52.15 | NZ$51.78 | NZ$53.70 | NZ$53.70 | NZ$335 | - |
Apr-22 2024 | NZ$53.70 | NZ$53.41 | NZ$54.88 | NZ$53.41 | NZ$32 | - |
Apr-21 2024 | NZ$53.82 | NZ$53.30 | NZ$54.26 | NZ$54.02 | NZ$36 | - |
Apr-20 2024 | NZ$54.01 | NZ$52.73 | NZ$54.20 | NZ$53.99 | NZ$139 | - |
Apr-19 2024 | NZ$53.99 | NZ$52.86 | NZ$54.32 | NZ$53.20 | NZ$67 | - |
Apr-18 2024 | NZ$53.48 | NZ$52.17 | NZ$53.73 | NZ$52.93 | NZ$68 | - |
Apr-17 2024 | NZ$53.13 | NZ$52.88 | NZ$54.04 | NZ$54.04 | NZ$159 | - |
Apr-16 2024 | NZ$53.81 | NZ$52.73 | NZ$53.81 | NZ$53.70 | NZ$82 | - |
Análisis de precios históricos y de mercado de Spartacus (SPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 903 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.