Cap Mercado Tk248.58T
-4.05%
Volumen 24h Tk23.26T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk3,418.78 | Tk3,385.14 | Tk3,463.38 | Tk3,463.38 | Tk1,909 | - |
Apr-29 2024 | Tk3,463.38 | Tk3,402.17 | Tk3,463.38 | Tk3,408.86 | Tk4,758 | - |
Apr-28 2024 | Tk3,408.86 | Tk3,408.86 | Tk3,454.68 | Tk3,416.98 | Tk447 | - |
Apr-27 2024 | Tk3,416.98 | Tk3,401.07 | Tk3,452.14 | Tk3,449.87 | Tk2,360 | - |
Apr-26 2024 | Tk3,449.87 | Tk3,417.26 | Tk3,475.24 | Tk3,428.97 | Tk2,736 | - |
Apr-25 2024 | Tk3,428.97 | Tk3,398.60 | Tk3,483.19 | Tk3,418.72 | Tk4,337 | - |
Apr-24 2024 | Tk3,401.91 | Tk3,387.05 | Tk3,440.89 | Tk3,395.94 | Tk1,915 | - |
Apr-23 2024 | Tk3,395.94 | Tk3,371.71 | Tk3,496.49 | Tk3,496.49 | Tk21,794 | - |
Apr-22 2024 | Tk3,496.49 | Tk3,477.93 | Tk3,573.42 | Tk3,477.93 | Tk2,079 | - |
Apr-21 2024 | Tk3,504.14 | Tk3,470.37 | Tk3,533.40 | Tk3,517.36 | Tk2,333 | - |
Apr-20 2024 | Tk3,517.12 | Tk3,433.68 | Tk3,529.48 | Tk3,515.21 | Tk9,058 | - |
Apr-19 2024 | Tk3,515.21 | Tk3,441.86 | Tk3,536.85 | Tk3,463.99 | Tk4,339 | - |
Apr-18 2024 | Tk3,482.47 | Tk3,397.31 | Tk3,498.48 | Tk3,446.42 | Tk4,396 | - |
Apr-17 2024 | Tk3,459.79 | Tk3,443.29 | Tk3,518.44 | Tk3,518.44 | Tk10,358 | - |
Apr-16 2024 | Tk3,504.06 | Tk3,433.18 | Tk3,504.06 | Tk3,496.45 | Tk5,309 | - |
Análisis de precios históricos y de mercado de Spartacus (SPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 903 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.